Cap Mercato $2.77T
0.38%
Volume 24o $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BabyBullDogito (BBDOGITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-08 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-07 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-06 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-05 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-04 2025 | $0.00043061 | $0.00043061 | $0.00043061 | $0.00043061 | - | - |
| Jul-03 2025 | $0.00043061 | $0.00042648 | $0.00043061 | $0.00042648 | - | - |
| Jul-02 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
| Jul-01 2025 | $0.00042648 | $0.00042648 | $0.00042648 | $0.00042648 | - | - |
| Jun-30 2025 | $0.00042648 | $0.00041928 | $0.00042648 | $0.00041928 | - | - |
| Jun-29 2025 | $0.00041928 | $0.00041928 | $0.00041928 | $0.00041928 | - | - |
| Jun-28 2025 | $0.00041928 | $0.00041851 | $0.00041928 | $0.00041851 | - | - |
| Jun-27 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
| Jun-26 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |
| Jun-25 2025 | $0.00041851 | $0.00041851 | $0.00041851 | $0.00041851 | - | - |