Cap Mercato $2.75T
0.53%
Volume 24o $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Flying Tulip
4551
FT
|
$0.086035 | $0.101544 | 01-03-2026 |
61
|
-15.27% | 18.03% |
|
||
| 4552 |
SmartWorld Global
4552
SWGT
|
$0.008700 | $0.250095 | 30-01-2025 |
456
|
-96.52% | 2,774.51% |
|
||
| 4553 |
xDAI
4553
xDAI
|
$0.979949 | $9.59 | 06-09-2021 |
1698
|
-89.79% | 879.11% |
|
||
| 4554 |
404—GEN
4554
SN17
|
$4.10 | $12.24 | 18-07-2025 |
287
|
-66.48% | 198.32% |
|
||
| 4555 |
Songbird
4555
SGB
|
$0.000860 | $0.719212 | 30-09-2021 |
1674
|
-99.88% | 83,535.78% |
|
||
| 4556 |
MAP Network
4556
MAP
|
$0.002046 | $0.092938 | 28-10-2025 |
185
|
-97.80% | 4,442.19% |
|
||
| 4557 |
FinTechAI
4557
FNA
|
$70.58 | $80.97 | 18-02-2026 |
72
|
-12.83% | 14.72% |
|
||
| 4558 |
PI TRUMP (pitrumphub.com)
4558
PI
|
$0.00000019 | $0.00000930 | 14-10-2025 |
199
|
-97.95% | 4,771.07% |
|
||
| 4559 |
Gorbagana
4559
GOR
|
$0.000892 | $0.053553 | 21-06-2025 |
314
|
-98.33% | 5,902.71% |
|
||
| 4560 |
Xpedition
4560
XPED
|
$0.000100 | $0.033942 | 19-09-2025 |
224
|
-99.70% | 33,747.99% |
|
||
| 4561 |
XDOG
4561
XDOG
|
$0.005507 | $0.048854 | 14-09-2025 |
229
|
-88.73% | 787.15% |
|
||
| 4562 |
Solstice eUSX
4562
EUSX
|
$1.0293 | $1.0575 | 22-12-2025 |
130
|
-2.67% | 2.74% |
|
||
| 4563 |
MoneyByte
4563
MON
|
$0.029689 | $190.57 | 19-03-2024 |
773
|
-99.98% | 641,805.37% |
|
||
| 4564 |
Cloud
4564
CLOUD
|
$0.021086 | $0.621656 | 13-11-2024 |
534
|
-96.61% | 2,848.14% |
|
||
| 4565 |
PVPFUN
4565
PVP
|
$0.364161 | $1.4508 | 19-01-2026 |
102
|
-74.90% | 298.41% |
|
||
| 4566 |
lolcat / CATpay
4566
CATS
|
$0.000062 | $0.003861 | 14-11-2024 |
533
|
-98.40% | 6,131.54% |
|
||
| 4567 |
COINBASE
4567
COIN
|
$88.22 | $385.70 | 13-08-2025 |
261
|
-77.13% | 337.21% |
|
||
| 4568 |
Luxera
4568
XERA
|
$28.51 | $34.95 | 17-01-2026 |
104
|
-18.41% | 22.57% |
|
||
| 4569 |
Project 32
4569
32
|
$0.000146 | $0.000309 | 09-02-2025 |
446
|
-52.69% | 111.37% |
|
||
| 4570 |
ZEDXION
4570
ZEDXION
|
$0.422728 | $0.576514 | 08-10-2021 |
1666
|
-26.68% | 36.38% |
|
||
| 4571 |
Botchain
4571
KPK
|
$1.0596 | $1.0975 | 10-03-2026 |
52
|
-3.46% | 3.58% |
|
||
| 4572 |
PEPE TRUMP (pepetrump.cc)
4572
PEPETRUMPCC
|
$0.00000023 | $0.00000131 | 25-08-2025 |
249
|
-82.69% | 477.82% |
|
||
| 4573 |
Autonomous Virtual Beings
4573
AVB
|
$0.000404 | $0.073812 | 11-01-2025 |
475
|
-99.45% | 18,189.65% |
|
||
| 4574 |
ArAIstotle
4574
FACY
|
$0.001810 | $0.076503 | 29-10-2025 |
184
|
-97.63% | 4,127.11% |
|
||
| 4575 |
Dupe
4575
DUPE
|
$0.008445 | $0.031960 | 14-11-2025 |
168
|
-73.58% | 278.47% |
|
||
| 4576 |
MOM
4576
MOM1
|
$0.160639 | $0.160356 | 30-04-2026 |
1
|
0.18% | - |
|
||
| 4577 |
Mecha Conquest
4577
MCQ
|
$0.001209 | $0.003982 | 29-09-2025 |
214
|
-69.64% | 229.41% |
|
||
| 4578 |
Egg N Partners
4578
EGGT
|
$0.369056 | $3.85 | 25-10-2023 |
919
|
-90.41% | 942.61% |
|
||
| 4579 |
Frax Finance - Frax Ether
4579
FRXETH
|
$2,279.78 | $4,903.63 | 24-08-2025 |
250
|
-53.51% | 115.09% |
|
||
| 4580 |
Kodexa
4580
KDX
|
$0.011376 | $0.037248 | 05-12-2024 |
512
|
-69.46% | 227.43% |
|
||
| 4581 |
Bitcoiva
4581
BITVA
|
$10.83 | $171.62 | 03-09-2021 |
1701
|
-93.69% | 1,484.38% |
|
||
| 4582 |
Upscreener
4582
UPS
|
$0.084214 | $0.254963 | 16-04-2026 |
15
|
-66.97% | 202.76% |
|
||
| 4583 |
buy instead of getting a job
4583
JOBCOIN
|
$0.003929 | $0.018153 | 16-01-2026 |
105
|
-78.36% | 362.01% |
|
||
| 4584 |
uTrade
4584
UTT
|
$0.303359 | $0.748757 | 10-10-2025 |
203
|
-59.48% | 146.82% |
|
||
| 4585 |
Quorium
4585
QGOLD
|
$4,600.17 | $5,572.25 | 29-01-2026 |
92
|
-17.44% | 21.13% |
|
||
| 4586 |
KRWQ
4586
KRWQ
|
$0.000689 | $0.000714 | 19-11-2025 |
163
|
-3.62% | 3.75% |
|
||
| 4587 |
Anzens
4587
USDA
|
$1.0029 | $1.0471 | 06-02-2026 |
84
|
-4.22% | 4.40% |
|
||
| 4588 |
SPIKE (spikemattfurie)
4588
SPIKEMATTFUR1
|
$0.000715 | $0.016483 | 26-04-2026 |
5
|
-95.66% | 2,204.27% |
|
||
| 4589 |
Ready to Fight
4589
RTF
|
$0.007674 | $0.285313 | 18-05-2024 |
713
|
-97.31% | 3,618.08% |
|
||
| 4590 |
TETHEREUM
4590
T99
|
$0.301881 | $0.9993 | 26-03-2026 |
36
|
-69.79% | 231.03% |
|
||
| 4591 |
Base AI
4591
BASEAI1
|
$0.00000946 | $0.001189 | 06-10-2025 |
207
|
-99.20% | 12,468.76% |
|
||
| 4592 |
Ozone Chain
4592
OZO
|
$0.130127 | $0.346179 | 06-05-2024 |
725
|
-62.41% | 166.03% |
|
||
| 4593 |
LokiCoin
4593
LOKI
|
$0.008322 | $0.009902 | 29-04-2026 |
2
|
-15.95% | 18.98% |
|
||
| 4594 |
Qubetics
4594
TICS
|
$0.024219 | $2.21 | 29-07-2025 |
276
|
-98.91% | 9,043.88% |
|
||
| 4595 |
TRUMP GROK (trumpgrok.org)
4595
GROK
|
$0.000073 | $0.000213 | 26-08-2025 |
248
|
-65.69% | 191.47% |
|
||
| 4596 |
CENTERCOIN
4596
CENT
|
$0.032163 | $0.065373 | 09-01-2019 |
2669
|
-50.80% | 103.25% |
|
||
| 4597 |
Paladeum
4597
PLB
|
$0.718186 | $2.60 | 04-08-2023 |
1001
|
-72.35% | 261.67% |
|
||
| 4598 |
NOT
4598
NOT
|
$252.66 | $10,000,000.00 | 16-02-2026 |
74
|
-100.00% | 3,957,769.69% |
|
||
| 4599 |
Tongtongcoin
4599
TTC
|
$0.072023 | $1.3917 | 22-04-2023 |
1105
|
-94.82% | 1,832.34% |
|
||
| 4600 |
TRUMP MOG (trumpmog.me)
4600
TRUMPMOG
|
$0.000542 | $0.006511 | 14-10-2025 |
199
|
-91.67% | 1,100.80% |
|
34.564 Valute monitorate - Pagina 92 di 692