Cap Marché $2.78T
0.96%
Volume 24h $248.73B
-2.37%
BTC % 55.78%
-0.01%
ETH % 10.1%
0.99%
Monnaies
34.540
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Paladeum
4551
PLB
|
$0.730793 | $2.60 | 04-08-2023 |
999
|
-71.86% | 255.43% |
|
||
| 4552 |
Botchain
4552
KPK
|
$1.0594 | $1.0975 | 10-03-2026 |
50
|
-3.47% | 3.60% |
|
||
| 4553 |
Dupe
4553
DUPE
|
$0.010478 | $0.031960 | 14-11-2025 |
166
|
-67.22% | 205.02% |
|
||
| 4554 |
ReadyAI
4554
SN33
|
$1.77 | $12.57 | 21-07-2025 |
282
|
-85.96% | 612.11% |
|
||
| 4555 |
WYDE: End Hunger
4555
EAT
|
$0.000933 | $0.001043 | 17-04-2026 |
12
|
-10.53% | 11.78% |
|
||
| 4556 |
Cloud
4556
CLOUD
|
$0.021404 | $0.621656 | 13-11-2024 |
532
|
-96.56% | 2,804.38% |
|
||
| 4557 |
lolcat / CATpay
4557
CATS
|
$0.000063 | $0.003861 | 14-11-2024 |
531
|
-98.37% | 6,038.13% |
|
||
| 4558 |
Qubetics
4558
TICS
|
$0.025636 | $2.21 | 29-07-2025 |
274
|
-98.84% | 8,538.23% |
|
||
| 4559 |
Sταking
4559
SN88
|
$0.906601 | $2.75 | 24-06-2025 |
309
|
-67.04% | 203.43% |
|
||
| 4560 |
SmartWorld Global
4560
SWGT
|
$0.009411 | $0.250095 | 30-01-2025 |
454
|
-96.24% | 2,557.60% |
|
||
| 4561 |
buy instead of getting a job
4561
JOBCOIN
|
$0.003939 | $0.018153 | 16-01-2026 |
103
|
-78.30% | 360.88% |
|
||
| 4562 |
ArAIstotle
4562
FACY
|
$0.001924 | $0.076503 | 29-10-2025 |
182
|
-97.49% | 3,876.17% |
|
||
| 4563 |
Flying Tulip
4563
FT
|
$0.074363 | $0.101544 | 01-03-2026 |
59
|
-26.77% | 36.55% |
|
||
| 4564 |
uTrade
4564
UTT
|
$0.294220 | $0.748757 | 10-10-2025 |
201
|
-60.71% | 154.49% |
|
||
| 4565 |
xDAI
4565
xDAI
|
$0.940098 | $9.59 | 06-09-2021 |
1696
|
-90.20% | 920.61% |
|
||
| 4566 |
Peanut
4566
PEANUT
|
$0.000777 | $0.000791 | 27-04-2026 |
2
|
-1.84% | 1.87% |
|
||
| 4567 |
Mecha Conquest
4567
MCQ
|
$0.001231 | $0.003982 | 29-09-2025 |
212
|
-69.09% | 223.47% |
|
||
| 4568 |
Kodexa
4568
KDX
|
$0.011369 | $0.037248 | 05-12-2024 |
510
|
-69.48% | 227.62% |
|
||
| 4569 |
Silver
4569
KAG
|
$72.82 | $119.20 | 29-01-2026 |
90
|
-38.91% | 63.69% |
|
||
| 4570 |
Umbra
4570
UMBRA
|
$0.378768 | $2.11 | 05-12-2025 |
145
|
-82.05% | 457.16% |
|
||
| 4571 |
BlackRock
4571
IBIT
|
$0.014441 | $0.164928 | 23-08-2025 |
249
|
-91.24% | 1,042.04% |
|
||
| 4572 |
Hold BTC
4572
HBTC
|
$0.00000301 | $0.00000996 | 15-10-2025 |
196
|
-69.78% | 230.86% |
|
||
| 4573 |
TETHEREUM
4573
T99
|
$0.302044 | $0.9993 | 26-03-2026 |
34
|
-69.77% | 230.85% |
|
||
| 4574 |
REI NETWORK
4574
$REI
|
$0.022581 | $0.220806 | 05-08-2025 |
267
|
-89.77% | 877.83% |
|
||
| 4575 |
Meta Games Coin
4575
MGC
|
$4.56 | $9.55 | 23-03-2026 |
37
|
-52.30% | 109.66% |
|
||
| 4576 |
PEPE TRUMP (pepetrump.cc)
4576
PEPETRUMPCC
|
$0.00000022 | $0.00000131 | 25-08-2025 |
247
|
-83.23% | 496.29% |
|
||
| 4577 |
Commonwealth
4577
CWU
|
$0.026266 | $0.034803 | 14-04-2026 |
15
|
-24.53% | 32.50% |
|
||
| 4578 |
Ozone Chain
4578
OZO
|
$0.129690 | $0.346179 | 06-05-2024 |
723
|
-62.54% | 166.93% |
|
||
| 4579 |
RZTO
4579
RZTO
|
$0.000328 | $0.007510 | 29-10-2025 |
182
|
-95.64% | 2,191.35% |
|
||
| 4580 |
Freedom
4580
FDM
|
$0.007675 | $0.042558 | 24-05-2024 |
705
|
-81.96% | 454.47% |
|
||
| 4581 |
CENTERCOIN
4581
CENT
|
$0.032170 | $0.065373 | 09-01-2019 |
2667
|
-50.79% | 103.21% |
|
||
| 4582 |
Budbo
4582
BUBO
|
$0.026065 | $0.200090 | 07-01-2022 |
1573
|
-86.97% | 667.65% |
|
||
| 4583 |
Backstage
4583
BKS
|
$0.001888 | $0.013838 | 13-11-2025 |
167
|
-86.36% | 633.02% |
|
||
| 4584 |
TFS Token
4584
TFS
|
$0.001980 | $0.007988 | 01-01-2023 |
1214
|
-75.22% | 303.52% |
|
||
| 4585 |
Tap Protocol
4585
TAP
|
$0.574835 | $7.98 | 14-11-2024 |
531
|
-92.80% | 1,287.94% |
|
||
| 4586 |
MoneyByte
4586
MON
|
$0.028847 | $190.57 | 19-03-2024 |
771
|
-99.98% | 660,551.23% |
|
||
| 4587 |
Project 32
4587
32
|
$0.000142 | $0.000309 | 09-02-2025 |
444
|
-54.09% | 117.80% |
|
||
| 4588 |
Agent Hustle
4588
HUSTLE
|
$0.004170 | $0.036361 | 31-07-2025 |
272
|
-88.53% | 771.96% |
|
||
| 4589 |
PI TRUMP (pitrumphub.com)
4589
PI
|
$0.00000062 | $0.00000930 | 14-10-2025 |
197
|
-93.30% | 1,393.38% |
|
||
| 4590 |
SWAP315
4590
S315
|
$0.444763 | $0.734846 | 22-06-2024 |
676
|
-39.48% | 65.22% |
|
||
| 4591 |
Bitcoiva
4591
BITVA
|
$11.21 | $171.62 | 03-09-2021 |
1699
|
-93.47% | 1,431.06% |
|
||
| 4592 |
MSTR
4592
MSTR
|
$0.176248 | $18.17 | 23-12-2024 |
492
|
-99.03% | 10,207.68% |
|
||
| 4593 |
flETH
4593
flETH
|
$2,330.76 | $2,393.98 | 27-04-2026 |
2
|
-2.64% | 2.71% |
|
||
| 4594 |
PEPE AI (pepeai.one)
4594
PEPEAIONE
|
$0.001028 | $0.002078 | 07-10-2025 |
204
|
-50.50% | 102.04% |
|
||
| 4595 |
Palapa
4595
PLPA
|
$0.006070 | $0.088183 | 17-10-2025 |
194
|
-93.12% | 1,352.78% |
|
||
| 4596 |
Brazilian Digital Token
4596
BRZ
|
$0.199662 | $0.296221 | 11-08-2019 |
2453
|
-32.60% | 48.36% |
|
||
| 4597 |
Base AI
4597
BASEAI1
|
$0.000029 | $0.001189 | 06-10-2025 |
205
|
-97.57% | 4,008.23% |
|
||
| 4598 |
Ready to Fight
4598
RTF
|
$0.007656 | $0.285313 | 18-05-2024 |
711
|
-97.32% | 3,626.57% |
|
||
| 4599 |
COINBASE
4599
COIN
|
$203.80 | $385.70 | 13-08-2025 |
259
|
-47.16% | 89.25% |
|
||
| 4600 |
BinGold
4600
BIGOD
|
$61,004.89 | $69,059.76 | 29-01-2026 |
90
|
-11.66% | 13.20% |
|
34.540 Devises surveillées - Page 92 of 691