Cap Marché $2.62T
-3.74%
Volume 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
BLOCKv
4551
VEE
|
$0.009246 | $0.342364 | 07-01-2018 |
3054
|
-97.30% | 3,602.85% |
|
||
| 4552 |
StakeVault.Network
4552
SVN
|
$0.000111 | $0.434573 | 22-07-2024 |
666
|
-99.97% | 393,061.30% |
|
||
| 4553 |
Puff The Dragon
4553
PUFF
|
$0.073750 | $0.326071 | 08-04-2024 |
771
|
-77.38% | 342.13% |
|
||
| 4554 |
Elympics
4554
ELP
|
$0.000941 | $0.013002 | 24-07-2025 |
299
|
-92.76% | 1,281.54% |
|
||
| 4555 |
GIOVE
4555
GIOVE
|
$1.0407 | $36.70 | 23-07-2024 |
665
|
-97.16% | 3,426.27% |
|
||
| 4556 |
DOLA Borrowing Right
4556
DBR
|
$0.041514 | $0.209068 | 08-12-2024 |
527
|
-80.14% | 403.61% |
|
||
| 4557 |
Neptune Cash
4557
NPT
|
$0.397387 | $12.00 | 19-10-2025 |
212
|
-96.69% | 2,920.76% |
|
||
| 4558 |
Modulr
4558
EMDR
|
$1.91 | $64.18 | 12-09-2025 |
249
|
-97.02% | 3,254.40% |
|
||
| 4559 |
LYFE
4559
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
357
|
-64.60% | 182.49% |
|
||
| 4560 |
JUNO
4560
JUNO
|
$0.037741 | $45.89 | 04-03-2022 |
1537
|
-99.92% | 121,494.97% |
|
||
| 4561 |
Flurry Finance
4561
FLURRY
|
$0.000160 | $0.014325 | 07-09-2021 |
1715
|
-98.88% | 8,844.82% |
|
||
| 4562 |
Jasan Wellness
4562
JW
|
$2.02 | $39.25 | 27-06-2023 |
1057
|
-94.85% | 1,839.91% |
|
||
| 4563 |
Real Nigger Tate
4563
RNT
|
$0.000533 | $0.051336 | 09-06-2024 |
709
|
-98.96% | 9,540.50% |
|
||
| 4564 |
Hydration
4564
HDX
|
$0.004701 | $0.014592 | 01-05-2025 |
383
|
-67.78% | 210.38% |
|
||
| 4565 |
Abster
4565
ABSTER
|
$0.001763 | $0.031604 | 18-09-2025 |
243
|
-94.42% | 1,692.45% |
|
||
| 4566 |
Changer
4566
CNG
|
$0.004715 | $0.702242 | 11-01-2022 |
1589
|
-99.33% | 14,794.44% |
|
||
| 4567 |
Marscoin
4567
MARS
|
$0.057870 | $2.50 | 16-02-2021 |
1918
|
-97.69% | 4,222.34% |
|
||
| 4568 |
Retik Finance
4568
RETIK
|
$0.000175 | $2.44 | 22-05-2024 |
727
|
-99.99% | 1,393,211.73% |
|
||
| 4569 |
Anzen Finance (USDZ)
4569
USDZ
|
$0.978230 | $1.0135 | 10-10-2025 |
221
|
-3.48% | 3.61% |
|
||
| 4570 |
Assets Alphabet
4570
ALPRO
|
$0.092817 | $0.605581 | 05-11-2025 |
195
|
-84.67% | 552.45% |
|
||
| 4571 |
GraphAI
4571
GAI
|
$0.002885 | $0.855420 | 14-08-2025 |
278
|
-99.66% | 29,550.84% |
|
||
| 4572 |
Index Cooperative
4572
INDEX
|
$0.279589 | $133.14 | 16-11-2021 |
1645
|
-99.79% | 47,518.35% |
|
||
| 4573 |
Cope
4573
COPE
|
$0.000213 | $0.003287 | 01-10-2025 |
230
|
-93.51% | 1,440.72% |
|
||
| 4574 |
MongolNFT Coin
4574
MNFT
|
$0.000019 | $0.000290 | 30-10-2024 |
566
|
-93.28% | 1,388.86% |
|
||
| 4575 |
XFee
4575
XFEE
|
$4.70 | $6.77 | 16-05-2026 |
3
|
-30.62% | 44.14% |
|
||
| 4576 |
Saber
4576
SBR
|
$0.000458 | $1.1211 | 10-09-2021 |
1712
|
-99.96% | 244,710.23% |
|
||
| 4577 |
Spintria
4577
SP
|
$0.005443 | $0.033267 | 04-12-2024 |
531
|
-83.64% | 511.17% |
|
||
| 4578 |
BOBER
4578
BOBER
|
$0.000055 | $0.001520 | 27-11-2024 |
538
|
-96.40% | 2,679.77% |
|
||
| 4579 |
MegPrime
4579
MPP
|
$0.731014 | $1.0432 | 03-03-2026 |
77
|
-29.93% | 42.71% |
|
||
| 4580 |
Gonka
4580
GNK
|
$0.299739 | $2.61 | 16-01-2026 |
123
|
-88.51% | 770.47% |
|
||
| 4581 |
Mavryk Network
4581
$MVRK
|
$0.016073 | $0.120996 | 28-05-2025 |
356
|
-86.72% | 652.79% |
|
||
| 4582 |
AtomOne
4582
ATONE
|
$0.290301 | $2.40 | 05-11-2025 |
195
|
-87.90% | 726.78% |
|
||
| 4583 |
Car
4583
CAR
|
$36.55 | $88.95 | 23-03-2026 |
57
|
-58.91% | 143.34% |
|
||
| 4584 |
ChangeX
4584
CHANGE
|
$0.001418 | $0.123127 | 25-07-2022 |
1394
|
-98.85% | 8,581.06% |
|
||
| 4585 |
NexDAX Chain
4585
NT
|
$0.002511 | $0.019252 | 26-08-2023 |
997
|
-86.96% | 666.77% |
|
||
| 4586 |
Web3Shot
4586
W3S
|
$0.000877 | $1.0235 | 22-09-2024 |
604
|
-99.91% | 116,600.95% |
|
||
| 4587 |
Klever Finance
4587
KFI
|
$29,400.19 | $314,133.85 | 14-05-2026 |
5
|
-90.64% | 968.48% |
|
||
| 4588 |
KAIKO
4588
KAI
|
$0.000478 | $0.013298 | 20-07-2025 |
303
|
-96.41% | 2,684.30% |
|
||
| 4589 |
Funds are SAFU
4589
SAFU
|
$0.000036 | $0.004072 | 08-10-2025 |
223
|
-99.11% | 11,196.61% |
|
||
| 4590 |
Book of Binance
4590
BOOK
|
$0.002753 | $0.065401 | 13-05-2025 |
371
|
-95.79% | 2,275.64% |
|
||
| 4591 |
COW
4591
COW
|
$0.010236 | $0.062724 | 06-04-2025 |
408
|
-83.68% | 512.78% |
|
||
| 4592 |
MOST Global
4592
MOST
|
$0.485302 | $1.75 | 11-08-2024 |
646
|
-72.33% | 261.42% |
|
||
| 4593 |
Sentinel (sentinelxo)
4593
SENT
|
$0.000194 | $0.001156 | 31-12-2025 |
139
|
-83.23% | 496.34% |
|
||
| 4594 |
CATZILLA
4594
CATZILLA
|
$0.000134 | $0.001401 | 14-10-2025 |
217
|
-90.47% | 949.12% |
|
||
| 4595 |
Solnic
4595
SOLNIC
|
$0.001649 | $0.010719 | 16-12-2024 |
519
|
-84.62% | 550.13% |
|
||
| 4596 |
Hiver
4596
HIT
|
$0.006322 | $11.69 | 17-12-2024 |
518
|
-99.95% | 184,882.96% |
|
||
| 4597 |
eUSD
4597
EUSD
|
$0.9994 | $1.0035 | 27-04-2026 |
22
|
-0.40% | 0.40% |
|
||
| 4598 |
JLaunchpad
4598
JLP
|
$0.000304 | $0.007809 | 01-04-2025 |
413
|
-96.11% | 2,471.21% |
|
||
| 4599 |
ExchangeCoin
4599
EXCC
|
$0.079721 | $0.109462 | 17-03-2026 |
63
|
-27.17% | 37.31% |
|
||
| 4600 |
Qubitcoin (superquantum.ioqubitcoin)
4600
QTC
|
$0.376818 | $7.47 | 08-08-2025 |
284
|
-94.95% | 1,881.45% |
|
34.647 Devises surveillées - Page 92 of 693