Cap Marché $2.74T
-0.1%
Volume 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Monnaies
34.545
+4
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de KAIKO (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00062038 | $0.00058035 | $0.00064542 | $0.00062812 | - | - |
| Apr-28 2026 | $0.00062812 | $0.00057452 | $0.00062812 | $0.00062287 | - | - |
| Apr-27 2026 | $0.00060383 | $0.00060383 | $0.00069114 | $0.0006806 | $3,033 | - |
| Apr-26 2026 | $0.0006806 | $0.00066275 | $0.0006806 | $0.00067847 | $1,249 | - |
| Apr-25 2026 | $0.00067847 | $0.0006722 | $0.00072004 | $0.00071941 | - | - |
| Apr-24 2026 | $0.00071941 | $0.00066973 | $0.00073756 | $0.00066987 | - | - |
| Apr-23 2026 | $0.00066861 | $0.00065105 | $0.00073794 | $0.00073794 | $3,609 | - |
| Apr-22 2026 | $0.00073827 | $0.00061261 | $0.00077594 | $0.00061261 | - | - |
| Apr-21 2026 | $0.00061082 | $0.00061082 | $0.00072678 | $0.00070942 | $2,831 | - |
| Apr-20 2026 | $0.00070942 | $0.00069347 | $0.00073993 | $0.00073567 | - | - |
| Apr-19 2026 | $0.00073567 | $0.00073567 | $0.00079774 | $0.00078265 | $2,494 | - |
| Apr-18 2026 | $0.00078265 | $0.0007549 | $0.00085578 | $0.00076559 | - | - |
| Apr-17 2026 | $0.00076617 | $0.00068571 | $0.00078809 | $0.00069738 | - | - |
| Apr-16 2026 | $0.00069738 | $0.00066284 | $0.00070769 | $0.00066663 | $1,079 | - |
| Apr-15 2026 | $0.00066663 | $0.0006378 | $0.00067944 | $0.00064667 | - | - |