Cap Marché $2.66T
1.11%
Volume 24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de KAIKO (KAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00047761 | $0.0004609 | $0.00054931 | $0.00050564 | $10,819 | - |
| May-18 2026 | $0.00051006 | $0.00047886 | $0.00054428 | $0.00054428 | $7,701 | - |
| May-17 2026 | $0.00054308 | $0.00054308 | $0.00058883 | $0.00058883 | $1,947 | - |
| May-16 2026 | $0.00058883 | $0.00044352 | $0.00058883 | $0.00057569 | - | - |
| May-15 2026 | $0.00057595 | $0.00055551 | $0.00071812 | $0.00064848 | $10,989 | - |
| May-14 2026 | $0.00064848 | $0.00062666 | $0.00066256 | $0.00066256 | - | - |
| May-13 2026 | $0.00066033 | $0.00064164 | $0.00072999 | $0.00067312 | $6,963 | - |
| May-12 2026 | $0.00067312 | $0.00066677 | $0.00071888 | $0.00071523 | $2,340 | - |
| May-11 2026 | $0.00070806 | $0.000655 | $0.00073867 | $0.00065818 | - | - |
| May-10 2026 | $0.00065818 | $0.00063411 | $0.00068449 | $0.00066496 | $4,016 | - |
| May-09 2026 | $0.00066199 | $0.00064079 | $0.00068494 | $0.00066177 | $3,694 | - |
| May-08 2026 | $0.0006599 | $0.00065501 | $0.00070686 | $0.0006925 | - | - |
| May-07 2026 | $0.00069197 | $0.00062428 | $0.00069738 | $0.0006344 | - | - |
| May-06 2026 | $0.0006324 | $0.00059362 | $0.00067356 | $0.00062371 | - | - |
| May-05 2026 | $0.00062634 | $0.00062025 | $0.00064275 | $0.00064275 | $7,097 | - |