時価総額 $2.72T
-0.98%
ボリューム24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
54 秒 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00062812 | $0.00057452 | $0.00062812 | $0.00062287 | - | - |
| Apr-27 2026 | $0.00060383 | $0.00060383 | $0.00069114 | $0.0006806 | $3,033 | - |
| Apr-26 2026 | $0.0006806 | $0.00066275 | $0.0006806 | $0.00067847 | $1,249 | - |
| Apr-25 2026 | $0.00067847 | $0.0006722 | $0.00072004 | $0.00071941 | - | - |
| Apr-24 2026 | $0.00071941 | $0.00066973 | $0.00073756 | $0.00066987 | - | - |
| Apr-23 2026 | $0.00066861 | $0.00065105 | $0.00073794 | $0.00073794 | $3,609 | - |
| Apr-22 2026 | $0.00073827 | $0.00061261 | $0.00077594 | $0.00061261 | - | - |
| Apr-21 2026 | $0.00061082 | $0.00061082 | $0.00072678 | $0.00070942 | $2,831 | - |
| Apr-20 2026 | $0.00070942 | $0.00069347 | $0.00073993 | $0.00073567 | - | - |
| Apr-19 2026 | $0.00073567 | $0.00073567 | $0.00079774 | $0.00078265 | $2,494 | - |
| Apr-18 2026 | $0.00078265 | $0.0007549 | $0.00085578 | $0.00076559 | - | - |
| Apr-17 2026 | $0.00076617 | $0.00068571 | $0.00078809 | $0.00069738 | - | - |
| Apr-16 2026 | $0.00069738 | $0.00066284 | $0.00070769 | $0.00066663 | $1,079 | - |
| Apr-15 2026 | $0.00066663 | $0.0006378 | $0.00067944 | $0.00064667 | - | - |
| Apr-14 2026 | $0.00064667 | $0.00063569 | $0.00070606 | $0.00070606 | - | - |