時価総額 $2.63T
-3.46%
ボリューム24h $138.65B
-50.16%
BTC % 58.52%
3.23%
ETH % 9.7%
3.09%
硬貨
34.647
+5
取引所
874
最後の更新
2 分 前
KAIKO (KAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00051006 | $0.00047886 | $0.00054428 | $0.00054428 | $7,701 | - |
| May-17 2026 | $0.00054308 | $0.00054308 | $0.00058883 | $0.00058883 | $1,947 | - |
| May-16 2026 | $0.00058883 | $0.00044352 | $0.00058883 | $0.00057569 | - | - |
| May-15 2026 | $0.00057595 | $0.00055551 | $0.00071812 | $0.00064848 | $10,989 | - |
| May-14 2026 | $0.00064848 | $0.00062666 | $0.00066256 | $0.00066256 | - | - |
| May-13 2026 | $0.00066033 | $0.00064164 | $0.00072999 | $0.00067312 | $6,963 | - |
| May-12 2026 | $0.00067312 | $0.00066677 | $0.00071888 | $0.00071523 | $2,340 | - |
| May-11 2026 | $0.00070806 | $0.000655 | $0.00073867 | $0.00065818 | - | - |
| May-10 2026 | $0.00065818 | $0.00063411 | $0.00068449 | $0.00066496 | $4,016 | - |
| May-09 2026 | $0.00066199 | $0.00064079 | $0.00068494 | $0.00066177 | $3,694 | - |
| May-08 2026 | $0.0006599 | $0.00065501 | $0.00070686 | $0.0006925 | - | - |
| May-07 2026 | $0.00069197 | $0.00062428 | $0.00069738 | $0.0006344 | - | - |
| May-06 2026 | $0.0006324 | $0.00059362 | $0.00067356 | $0.00062371 | - | - |
| May-05 2026 | $0.00062634 | $0.00062025 | $0.00064275 | $0.00064275 | $7,097 | - |
| May-04 2026 | $0.00064629 | $0.00059321 | $0.00066693 | $0.00063457 | $3,793 | - |