시가총액 $2.71T
-1.09%
볼륨 24시간 $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
APES
4551
APES
|
$0.075923 | $0.079463 | 27-04-2026 |
2
|
-4.46% | 4.66% |
|
||
| 4552 |
Solstice eUSX
4552
EUSX
|
$1.0295 | $1.0575 | 22-12-2025 |
128
|
-2.65% | 2.72% |
|
||
| 4553 |
SmartWorld Global
4553
SWGT
|
$0.008964 | $0.250095 | 30-01-2025 |
454
|
-96.42% | 2,689.85% |
|
||
| 4554 |
Cloud
4554
CLOUD
|
$0.020924 | $0.621656 | 13-11-2024 |
532
|
-96.63% | 2,870.97% |
|
||
| 4555 |
MAP Network
4555
MAP
|
$0.002076 | $0.092938 | 28-10-2025 |
183
|
-97.77% | 4,376.35% |
|
||
| 4556 |
Dupe
4556
DUPE
|
$0.010121 | $0.031960 | 14-11-2025 |
166
|
-68.33% | 215.79% |
|
||
| 4557 |
Botchain
4557
KPK
|
$1.0570 | $1.0975 | 10-03-2026 |
50
|
-3.70% | 3.84% |
|
||
| 4558 |
lolcat / CATpay
4558
CATS
|
$0.000063 | $0.003861 | 14-11-2024 |
531
|
-98.38% | 6,065.97% |
|
||
| 4559 |
buy instead of getting a job
4559
JOBCOIN
|
$0.003759 | $0.018153 | 16-01-2026 |
103
|
-79.29% | 382.95% |
|
||
| 4560 |
ThetaDrop
4560
TDROP
|
$0.000549 | $37.88 | 09-08-2025 |
263
|
-100.00% | 6,902,027.59% |
|
||
| 4561 |
Umbra
4561
UMBRA
|
$0.390202 | $2.11 | 05-12-2025 |
145
|
-81.51% | 440.83% |
|
||
| 4562 |
Flying Tulip
4562
FT
|
$0.075408 | $0.101544 | 01-03-2026 |
59
|
-25.74% | 34.66% |
|
||
| 4563 |
JFIN Coin
4563
JFIN
|
$0.063400 | $7.29 | 30-11-2021 |
1611
|
-99.13% | 11,402.52% |
|
||
| 4564 |
Peanut
4564
PEANUT
|
$0.000757 | $0.000791 | 27-04-2026 |
2
|
-4.38% | 4.58% |
|
||
| 4565 |
Egg N Partners
4565
EGGT
|
$0.369105 | $3.85 | 25-10-2023 |
917
|
-90.41% | 942.47% |
|
||
| 4566 |
Mecha Conquest
4566
MCQ
|
$0.001199 | $0.003982 | 29-09-2025 |
212
|
-69.89% | 232.14% |
|
||
| 4567 |
ArAIstotle
4567
FACY
|
$0.001813 | $0.076503 | 29-10-2025 |
182
|
-97.63% | 4,119.66% |
|
||
| 4568 |
Meta Games Coin
4568
MGC
|
$4.50 | $9.55 | 23-03-2026 |
37
|
-52.94% | 112.49% |
|
||
| 4569 |
xDAI
4569
xDAI
|
$0.926783 | $9.59 | 06-09-2021 |
1696
|
-90.34% | 935.28% |
|
||
| 4570 |
BlackRock
4570
IBIT
|
$0.012694 | $0.164928 | 23-08-2025 |
249
|
-92.30% | 1,199.26% |
|
||
| 4571 |
Wrapped Plasma
4571
WXPL
|
$0.088574 | $0.567142 | 01-11-2025 |
179
|
-84.38% | 540.30% |
|
||
| 4572 |
MSTR
4572
MSTR
|
$0.368813 | $18.17 | 23-12-2024 |
492
|
-97.97% | 4,825.84% |
|
||
| 4573 |
Kodexa
4573
KDX
|
$0.011120 | $0.037248 | 05-12-2024 |
510
|
-70.15% | 234.97% |
|
||
| 4574 |
Wrapped XDAI
4574
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1624
|
-23.90% | 31.41% |
|
||
| 4575 |
Silver
4575
KAG
|
$71.29 | $119.20 | 29-01-2026 |
90
|
-40.19% | 67.20% |
|
||
| 4576 |
Hold BTC
4576
HBTC
|
$0.00000339 | $0.00000996 | 15-10-2025 |
196
|
-65.98% | 193.93% |
|
||
| 4577 |
Base AI
4577
BASEAI1
|
$0.000046 | $0.001189 | 06-10-2025 |
205
|
-96.11% | 2,467.49% |
|
||
| 4578 |
REI NETWORK
4578
$REI
|
$0.021462 | $0.220806 | 05-08-2025 |
267
|
-90.28% | 928.82% |
|
||
| 4579 |
Project 32
4579
32
|
$0.000143 | $0.000309 | 09-02-2025 |
444
|
-53.89% | 116.88% |
|
||
| 4580 |
PEPE AI (pepeai.one)
4580
PEPEAIONE
|
$0.000028 | $0.002078 | 07-10-2025 |
204
|
-98.63% | 7,198.91% |
|
||
| 4581 |
Data Universe
4581
SN13
|
$2.00 | $9.46 | 24-06-2025 |
309
|
-78.85% | 372.91% |
|
||
| 4582 |
Brazilian Digital Token
4582
BRZ
|
$0.199470 | $0.296221 | 11-08-2019 |
2453
|
-32.66% | 48.50% |
|
||
| 4583 |
TETHEREUM
4583
T99
|
$0.301842 | $0.9993 | 26-03-2026 |
34
|
-69.80% | 231.07% |
|
||
| 4584 |
Playnance
4584
GCOIN
|
$0.000510 | $0.004869 | 17-03-2026 |
43
|
-89.53% | 855.24% |
|
||
| 4585 |
PEPE TRUMP (pepetrump.cc)
4585
PEPETRUMPCC
|
$0.00000024 | $0.00000131 | 25-08-2025 |
247
|
-81.85% | 451.00% |
|
||
| 4586 |
Sταking
4586
SN88
|
$0.879132 | $2.75 | 24-06-2025 |
309
|
-68.04% | 212.91% |
|
||
| 4587 |
ReadyAI
4587
SN33
|
$1.66 | $12.57 | 21-07-2025 |
282
|
-86.81% | 657.95% |
|
||
| 4588 |
uTrade
4588
UTT
|
$0.291187 | $0.748757 | 10-10-2025 |
201
|
-61.11% | 157.14% |
|
||
| 4589 |
Qubetics
4589
TICS
|
$0.025548 | $2.21 | 29-07-2025 |
274
|
-98.85% | 8,567.98% |
|
||
| 4590 |
PI TRUMP (pitrumphub.com)
4590
PI
|
$0.00000068 | $0.00000930 | 14-10-2025 |
197
|
-92.74% | 1,278.33% |
|
||
| 4591 |
Budbo
4591
BUBO
|
$0.024804 | $0.200090 | 07-01-2022 |
1573
|
-87.60% | 706.69% |
|
||
| 4592 |
Ozone Chain
4592
OZO
|
$0.129576 | $0.346179 | 06-05-2024 |
723
|
-62.57% | 167.16% |
|
||
| 4593 |
Labubu
4593
LABUBU
|
$0.00000258 | $0.000016 | 24-08-2025 |
248
|
-84.24% | 534.35% |
|
||
| 4594 |
MoneyByte
4594
MON
|
$0.026815 | $190.57 | 19-03-2024 |
771
|
-99.99% | 710,597.62% |
|
||
| 4595 |
CENTERCOIN
4595
CENT
|
$0.032165 | $0.065373 | 09-01-2019 |
2667
|
-50.80% | 103.24% |
|
||
| 4596 |
XRP Healthcare AI
4596
XRPHAI
|
$0.023746 | $0.029817 | 27-04-2026 |
2
|
-20.36% | 25.57% |
|
||
| 4597 |
KRWQ
4597
KRWQ
|
$0.000700 | $0.000714 | 19-11-2025 |
161
|
-2.02% | 2.06% |
|
||
| 4598 |
COINBASE
4598
COIN
|
$3.95 | $385.70 | 13-08-2025 |
259
|
-98.98% | 9,672.28% |
|
||
| 4599 |
Phemex Token
4599
PT
|
$0.504319 | $1.66 | 25-11-2024 |
520
|
-69.56% | 228.47% |
|
||
| 4600 |
RZTO
4600
RZTO
|
$0.000257 | $0.007510 | 29-10-2025 |
182
|
-96.58% | 2,822.96% |
|
34.542 모니터링 통화 - 페이지 92 의 691