시가총액 $2.71T
-1.09%
볼륨 24시간 $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
GGEZ1
4651
GGEZ1
|
$0.088859 | $0.088893 | 27-04-2026 |
2
|
-0.04% | 0.04% |
|
||
| 4652 |
SWAP315
4652
S315
|
$0.433488 | $0.734846 | 22-06-2024 |
676
|
-41.01% | 69.52% |
|
||
| 4653 |
Rubix
4653
RBT
|
$126.47 | $1,000.51 | 13-09-2024 |
593
|
-87.36% | 691.10% |
|
||
| 4654 |
MimbleWimbleCoin
4654
MWC
|
$6.45 | $38.82 | 31-01-2025 |
453
|
-83.39% | 502.17% |
|
||
| 4655 |
Base God
4655
TYBG
|
$0.000016 | $0.000681 | 05-03-2024 |
785
|
-97.61% | 4,088.69% |
|
||
| 4656 |
TOMCoin
4656
TOM
|
$0.000066 | $0.001822 | 10-12-2024 |
505
|
-96.35% | 2,641.39% |
|
||
| 4657 |
PEPE
4657
PEPETRUMPSBS
|
$2.57 | $718.25 | 28-04-2026 |
1
|
-99.64% | 27,810.32% |
|
||
| 4658 |
X Money
4658
XMONEY
|
$0.137716 | $0.783385 | 09-01-2025 |
475
|
-82.42% | 468.84% |
|
||
| 4659 |
FARTCOIN (fartcoin.one)
4659
FARTCOIN
|
$0.001938 | $0.004622 | 04-10-2025 |
207
|
-58.07% | 138.47% |
|
||
| 4660 |
RISE NASA
4660
RISENASA1
|
$0.00000030 | $0.00000420 | 20-04-2026 |
9
|
-92.86% | 1,300.99% |
|
||
| 4661 |
EurocoinToken
4661
ECTE
|
$0.096879 | $1.0406 | 28-09-2021 |
1674
|
-90.69% | 974.16% |
|
||
| 4662 |
Nonkyc.io Exchange
4662
NKYC
|
$7.40 | $35.02 | 04-12-2024 |
511
|
-78.86% | 373.03% |
|
||
| 4663 |
Salute
4663
SLT
|
$0.000023 | $0.004452 | 22-09-2025 |
219
|
-99.48% | 19,144.58% |
|
||
| 4664 |
Lightchain AI
4664
LCAI
|
$0.005531 | $0.008960 | 29-03-2026 |
31
|
-38.27% | 62.01% |
|
||
| 4665 |
Dagcoin
4665
DAGS
|
$0.000375 | $0.003551 | 07-11-2024 |
538
|
-89.43% | 846.44% |
|
||
| 4666 |
Charlie Kirk
4666
CHARLIE
|
$0.000431 | $0.001145 | 07-10-2025 |
204
|
-62.34% | 165.51% |
|
||
| 4667 |
BabyBoomToken
4667
BABYBOOMTOKE1
|
$0.154010 | $0.591772 | 09-07-2025 |
294
|
-73.97% | 284.24% |
|
||
| 4668 |
XGP
4668
XGP
|
$0.00000688 | $0.000033 | 07-11-2024 |
538
|
-78.95% | 375.07% |
|
||
| 4669 |
XEN Crypto
4669
XEN
|
$0.0000000100 | $0.006014 | 10-10-2022 |
1297
|
-100.00% | 60,144,717.37% |
|
||
| 4670 |
Coin Stock
4670
STOCK
|
$51.30 | $350.50 | 01-09-2025 |
240
|
-85.36% | 583.19% |
|
||
| 4671 |
Massa
4671
MAS
|
$0.003888 | $0.138735 | 05-05-2024 |
724
|
-97.20% | 3,468.02% |
|
||
| 4672 |
Deployr
4672
DEPLOYR
|
$0.001560 | $0.009449 | 24-04-2026 |
5
|
-83.50% | 505.90% |
|
||
| 4673 |
NexQloud
4673
NXQ
|
$37.42 | $149.83 | 09-05-2025 |
355
|
-75.03% | 300.43% |
|
||
| 4674 |
Gold Pump Meme
4674
GPM
|
$0.000510 | $0.069993 | 04-04-2026 |
25
|
-99.27% | 13,632.23% |
|
||
| 4675 |
PlasticHero
4675
PTH
|
$0.015634 | $0.193963 | 23-07-2024 |
645
|
-91.94% | 1,140.62% |
|
||
| 4676 |
Memdex100
4676
MEMDEX
|
$0.002253 | $0.083332 | 07-02-2025 |
446
|
-97.30% | 3,599.31% |
|
||
| 4677 |
OrdinalsBot
4677
TRIO
|
$0.022040 | $5.20 | 17-12-2024 |
498
|
-99.58% | 23,507.91% |
|
||
| 4678 |
Sparklife
4678
SPS
|
$0.00000889 | $0.000875 | 07-01-2025 |
477
|
-98.98% | 9,738.09% |
|
||
| 4679 |
mini
4679
MINI
|
$0.001136 | $0.096020 | 14-10-2024 |
562
|
-98.82% | 8,352.04% |
|
||
| 4680 |
Octra (octra.org)
4680
OCT
|
$0.018410 | $0.016955 | 28-04-2026 |
1
|
8.58% | - |
|
||
| 4681 |
Bucket Protocol BUCK Stablecoin
4681
BUCK
|
$1.0039 | $1.0633 | 25-05-2025 |
339
|
-5.59% | 5.92% |
|
||
| 4682 |
Shiba Inu TREAT
4682
TREAT
|
$0.000272 | $0.018897 | 26-01-2025 |
458
|
-98.56% | 6,847.90% |
|
||
| 4683 |
TFS Token
4683
TFS
|
$0.001970 | $0.007988 | 01-01-2023 |
1214
|
-75.34% | 305.44% |
|
||
| 4684 |
Tema
4684
TEMA
|
$0.000047 | $0.058362 | 26-12-2024 |
489
|
-99.92% | 124,939.86% |
|
||
| 4685 |
RWA Ecosystem
4685
RWA
|
$1.0682 | $123.60 | 07-05-2025 |
357
|
-99.14% | 11,470.79% |
|
||
| 4686 |
AU79
4686
AU79
|
$0.001412 | $0.037492 | 14-09-2025 |
227
|
-96.23% | 2,555.66% |
|
||
| 4687 |
GoldBrick
4687
GBCK
|
$0.001629 | $0.015277 | 08-11-2025 |
172
|
-89.34% | 837.99% |
|
||
| 4688 |
OtterHome
4688
HOME
|
$0.014906 | $0.584503 | 28-07-2025 |
275
|
-97.45% | 3,821.30% |
|
||
| 4689 |
Meridian
4689
MRDN
|
$0.010959 | $0.172793 | 27-10-2025 |
184
|
-93.66% | 1,476.76% |
|
||
| 4690 |
Bitcoin Limited Edition
4690
BTCLE
|
$373.70 | $378.11 | 22-04-2026 |
7
|
-1.17% | 1.18% |
|
||
| 4691 |
Viral Inu
4691
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1609
|
-99.99% | 949,370.03% |
|
||
| 4692 |
Amnis Finance
4692
AMI
|
$0.005053 | $0.136902 | 25-06-2025 |
308
|
-96.31% | 2,609.59% |
|
||
| 4693 |
ONFA
4693
OFT
|
$0.245312 | $0.977234 | 15-09-2025 |
226
|
-74.90% | 298.36% |
|
||
| 4694 |
FIGHT TO MAGA
4694
FIGHT
|
$0.000277 | $0.070487 | 17-07-2024 |
651
|
-99.61% | 25,355.80% |
|
||
| 4695 |
Wowbit
4695
WWB
|
$2.99 | $4.77 | 19-11-2025 |
161
|
-37.37% | 59.67% |
|
||
| 4696 |
DiemLibre
4696
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1554
|
-96.47% | 2,733.20% |
|
||
| 4697 |
Miu
4697
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
341
|
-97.50% | 3,898.89% |
|
||
| 4698 |
botXcoin
4698
BOTX
|
$0.704741 | $3.37 | 08-11-2021 |
1633
|
-79.06% | 377.58% |
|
||
| 4699 |
FUTUREXCRYPTO
4699
FXCRT
|
$2.73 | $53.24 | 19-12-2020 |
1957
|
-94.88% | 1,853.45% |
|
||
| 4700 |
Robinhood (robinhood.codes)
4700
ROBINHOODCOD1
|
$3.41 | $137.33 | 05-10-2025 |
206
|
-97.52% | 3,924.73% |
|
34.542 모니터링 통화 - 페이지 94 의 691