시가총액 $2.56T
-0.31%
볼륨 24시간 $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
코인
34.665
거래소
883
실시간
Lympid (LYP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Lympid (LYP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 326 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00476901 | $0.00475466 | $0.00482325 | $0.00481754 | $8,332 | - |
| May-22 2026 | $0.0049323 | $0.0049323 | $0.00495411 | $0.00495411 | $8,285 | - |
| May-21 2026 | $0.00494598 | $0.00479343 | $0.00521747 | $0.00479553 | $7,890 | - |
| May-20 2026 | $0.00479435 | $0.0047838 | $0.00482016 | $0.00481046 | $7,006 | - |
| May-19 2026 | $0.00481725 | $0.00472435 | $0.00496773 | $0.00493878 | $6,917 | - |
| May-18 2026 | $0.00493966 | $0.00493966 | $0.00500357 | $0.00500357 | $14,430 | - |
| May-17 2026 | $0.00503026 | $0.0048945 | $0.00503026 | $0.0048945 | $15,061 | - |
| May-16 2026 | $0.00490752 | $0.00490752 | $0.00494607 | $0.00492981 | $17,669 | - |
| May-15 2026 | $0.00494181 | $0.00492838 | $0.00495289 | $0.00494828 | $19,868 | - |
| May-14 2026 | $0.00494798 | $0.00493587 | $0.00495741 | $0.0049558 | $19,959 | - |
| May-13 2026 | $0.00491435 | $0.00485788 | $0.00491982 | $0.00485788 | $18,268 | - |
| May-12 2026 | $0.00485826 | $0.00485791 | $0.00492335 | $0.00492167 | $14,057 | - |
| May-11 2026 | $0.00494279 | $0.00488656 | $0.00507441 | $0.00489238 | $13,113 | - |
| May-10 2026 | $0.00489152 | $0.0048314 | $0.00498207 | $0.0048314 | $18,358 | - |
| May-09 2026 | $0.00485732 | $0.00483425 | $0.00561758 | $0.00560088 | $11,944 | - |