Cap Mercado $2.71T
-0.95%
Volume 24h $277.89B
12.31%
BTC % 55.74%
0.1%
ETH % 9.93%
-1.51%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lympid (LYP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00566734 | $0.00537105 | $0.00626651 | $0.00537105 | $27,100 | - |
| Apr-27 2026 | $0.00536297 | $0.0053481 | $0.00541695 | $0.00539586 | $20,450 | - |
| Apr-26 2026 | $0.00538854 | $0.00536193 | $0.00540276 | $0.00539539 | $19,218 | - |
| Apr-25 2026 | $0.00539351 | $0.00534594 | $0.00540778 | $0.00536386 | $20,929 | - |
| Apr-24 2026 | $0.00535457 | $0.00524021 | $0.00635331 | $0.00526665 | $21,042 | - |
| Apr-23 2026 | $0.00525719 | $0.0052152 | $0.00527435 | $0.0052152 | $20,121 | - |
| Apr-22 2026 | $0.00523327 | $0.00521182 | $0.00523327 | $0.00521537 | $19,994 | - |
| Apr-21 2026 | $0.00523768 | $0.00521525 | $0.00524848 | $0.00523869 | $19,058 | - |
| Apr-20 2026 | $0.00524683 | $0.00513962 | $0.00524795 | $0.00514929 | $19,566 | - |
| Apr-19 2026 | $0.0051435 | $0.00509804 | $0.00514629 | $0.0051149 | $7,887 | - |
| Apr-18 2026 | $0.00511457 | $0.0051114 | $0.00515621 | $0.005156 | $22 | - |
| Apr-17 2026 | $0.00515529 | $0.00514295 | $0.0051793 | $0.0051569 | $4,150 | - |
| Apr-16 2026 | $0.00514302 | $0.00514057 | $0.00522443 | $0.00521245 | $9,539 | - |
| Apr-15 2026 | $0.00525023 | $0.00523216 | $0.00529461 | $0.00526954 | $10,487 | - |
| Apr-14 2026 | $0.00523229 | $0.00523229 | $0.0052699 | $0.00524485 | $12,803 | - |