時価総額 $2.56T
-0.31%
ボリューム24h $66.31B
8.59%
BTC % 60.0197%
-0.16%
ETH % 9.8699%
0.15%
硬貨
34.665
取引所
883
ライブ
Lympid (LYP) 履歴価格、日付別ボリュームデータ 米ドル - USD
Lympid (LYP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 326 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00476901 | $0.00475466 | $0.00482325 | $0.00481754 | $8,332 | - |
| May-22 2026 | $0.0049323 | $0.0049323 | $0.00495411 | $0.00495411 | $8,285 | - |
| May-21 2026 | $0.00494598 | $0.00479343 | $0.00521747 | $0.00479553 | $7,890 | - |
| May-20 2026 | $0.00479435 | $0.0047838 | $0.00482016 | $0.00481046 | $7,006 | - |
| May-19 2026 | $0.00481725 | $0.00472435 | $0.00496773 | $0.00493878 | $6,917 | - |
| May-18 2026 | $0.00493966 | $0.00493966 | $0.00500357 | $0.00500357 | $14,430 | - |
| May-17 2026 | $0.00503026 | $0.0048945 | $0.00503026 | $0.0048945 | $15,061 | - |
| May-16 2026 | $0.00490752 | $0.00490752 | $0.00494607 | $0.00492981 | $17,669 | - |
| May-15 2026 | $0.00494181 | $0.00492838 | $0.00495289 | $0.00494828 | $19,868 | - |
| May-14 2026 | $0.00494798 | $0.00493587 | $0.00495741 | $0.0049558 | $19,959 | - |
| May-13 2026 | $0.00491435 | $0.00485788 | $0.00491982 | $0.00485788 | $18,268 | - |
| May-12 2026 | $0.00485826 | $0.00485791 | $0.00492335 | $0.00492167 | $14,057 | - |
| May-11 2026 | $0.00494279 | $0.00488656 | $0.00507441 | $0.00489238 | $13,113 | - |
| May-10 2026 | $0.00489152 | $0.0048314 | $0.00498207 | $0.0048314 | $18,358 | - |
| May-09 2026 | $0.00485732 | $0.00483425 | $0.00561758 | $0.00560088 | $11,944 | - |