時価総額 $2.73T
-0.78%
ボリューム24h $259.58B
2.56%
BTC % 55.78%
0.12%
ETH % 9.95%
-1.3%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ani Grok Companion
4651
ANI
|
$0.000758 | $0.082581 | 24-07-2025 |
280
|
-99.08% | 10,801.52% |
|
||
| 4652 |
GGEZ1
4652
GGEZ1
|
$0.088802 | $0.088903 | 29-04-2026 |
1
|
-0.11% | 0.11% |
|
||
| 4653 |
Solvion
4653
SLVN
|
$5.08 | $5.76 | 22-04-2026 |
8
|
-11.87% | 13.47% |
|
||
| 4654 |
OOBIT
4654
OOB
|
$0.013304 | $0.559484 | 14-11-2025 |
167
|
-97.62% | 4,105.44% |
|
||
| 4655 |
Ares
4655
ARES
|
$0.000051 | $0.002669 | 21-10-2025 |
191
|
-98.10% | 5,166.76% |
|
||
| 4656 |
BabyBoomToken
4656
BABYBOOMTOKE1
|
$0.164036 | $0.591772 | 09-07-2025 |
295
|
-72.28% | 260.76% |
|
||
| 4657 |
Binance bibi
4657
BIBI
|
$0.001121 | $0.012425 | 04-12-2025 |
147
|
-90.98% | 1,008.22% |
|
||
| 4658 |
Kanga Exchange Token
4658
KNG
|
$1.4086 | $10.15 | 11-12-2021 |
1601
|
-86.12% | 620.33% |
|
||
| 4659 |
Coin Stock
4659
STOCK
|
$137.79 | $350.50 | 01-09-2025 |
241
|
-60.69% | 154.38% |
|
||
| 4660 |
MimbleWimbleCoin
4660
MWC
|
$6.46 | $38.82 | 31-01-2025 |
454
|
-83.37% | 501.15% |
|
||
| 4661 |
TRUMP AI
4661
TRUMPAI
|
$4.75 | $10,000,000.00 | 22-02-2026 |
67
|
-100.00% | 210,492,640.87% |
|
||
| 4662 |
Centric Swap (new)
4662
CNS
|
$0.004311 | $0.007987 | 27-03-2026 |
34
|
-46.03% | 85.28% |
|
||
| 4663 |
BitoPro Exchange Token
4663
BITO
|
$0.189719 | $11,581.03 | 18-12-2020 |
1959
|
-100.00% | 6,104,194.35% |
|
||
| 4664 |
JFIN Coin
4664
JFIN
|
$0.066998 | $7.29 | 30-11-2021 |
1612
|
-99.08% | 10,784.90% |
|
||
| 4665 |
Bitget Wrapped BTC
4665
BGBTC
|
$76,137.83 | $79,287.53 | 27-04-2026 |
3
|
-3.97% | 4.14% |
|
||
| 4666 |
Salute
4666
SLT
|
$0.000022 | $0.004452 | 22-09-2025 |
220
|
-99.50% | 19,747.66% |
|
||
| 4667 |
EurocoinToken
4667
ECTE
|
$0.099252 | $1.0406 | 28-09-2021 |
1675
|
-90.46% | 948.48% |
|
||
| 4668 |
Sparklife
4668
SPS
|
$0.00000887 | $0.000875 | 07-01-2025 |
478
|
-98.99% | 9,759.16% |
|
||
| 4669 |
PlasticHero
4669
PTH
|
$0.015476 | $0.193963 | 23-07-2024 |
646
|
-92.02% | 1,153.32% |
|
||
| 4670 |
Massa
4670
MAS
|
$0.003894 | $0.138735 | 05-05-2024 |
725
|
-97.19% | 3,462.70% |
|
||
| 4671 |
MetaSoilVerse Protocol
4671
MSVP
|
$0.016202 | $0.131030 | 09-02-2026 |
80
|
-87.63% | 708.73% |
|
||
| 4672 |
Memdex100
4672
MEMDEX
|
$0.002407 | $0.083332 | 07-02-2025 |
447
|
-97.11% | 3,362.74% |
|
||
| 4673 |
Amnis Finance
4673
AMI
|
$0.005200 | $0.136902 | 25-06-2025 |
309
|
-96.20% | 2,532.86% |
|
||
| 4674 |
Shiba Inu TREAT
4674
TREAT
|
$0.000267 | $0.018897 | 26-01-2025 |
459
|
-98.58% | 6,964.84% |
|
||
| 4675 |
Docs-Insights (Taτsu)
4675
SN84
|
$0.783968 | $1.3908 | 03-11-2025 |
178
|
-43.63% | 77.41% |
|
||
| 4676 |
TOMCoin
4676
TOM
|
$0.000063 | $0.001822 | 10-12-2024 |
506
|
-96.54% | 2,793.71% |
|
||
| 4677 |
Honey
4677
HONEY
|
$1.0023 | $1.0478 | 30-08-2025 |
243
|
-4.34% | 4.54% |
|
||
| 4678 |
Bucket Protocol BUCK Stablecoin
4678
BUCK
|
$0.9992 | $1.0633 | 25-05-2025 |
340
|
-6.02% | 6.41% |
|
||
| 4679 |
Alpha Coin
4679
ALPHA
|
$0.000230 | $0.048975 | 21-07-2022 |
1379
|
-99.53% | 21,206.14% |
|
||
| 4680 |
Silver
4680
KAG
|
$71.60 | $119.20 | 29-01-2026 |
91
|
-39.93% | 66.48% |
|
||
| 4681 |
Three Kingdoms
4681
3KDS
|
$0.001329 | $0.005870 | 22-02-2026 |
67
|
-77.35% | 341.59% |
|
||
| 4682 |
Beers
4682
BEER
|
$0.003942 | $10,000,000.00 | 17-02-2026 |
72
|
-100.00% | 253,667,718,019.36% |
|
||
| 4683 |
Deployr
4683
DEPLOYR
|
$0.001338 | $0.009449 | 24-04-2026 |
6
|
-85.84% | 606.33% |
|
||
| 4684 |
Macropod
4684
AUDM
|
$0.716505 | $0.737826 | 18-04-2026 |
12
|
-2.89% | 2.98% |
|
||
| 4685 |
PRIVATEUM GLOBAL
4685
PRI
|
$7.13 | $13.81 | 27-04-2023 |
1099
|
-48.35% | 93.61% |
|
||
| 4686 |
Miu
4686
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
342
|
-97.50% | 3,898.89% |
|
||
| 4687 |
GoldBrick
4687
GBCK
|
$0.001649 | $0.015277 | 08-11-2025 |
173
|
-89.20% | 826.30% |
|
||
| 4688 |
AIRian
4688
AIR
|
$0.007510 | $0.115381 | 12-08-2024 |
626
|
-93.49% | 1,436.30% |
|
||
| 4689 |
Immortal Token
4689
IMT
|
$0.002754 | $0.338296 | 07-03-2026 |
54
|
-99.19% | 12,184.35% |
|
||
| 4690 |
Portals
4690
PORTALS
|
$0.005408 | $0.144433 | 20-09-2025 |
222
|
-96.26% | 2,570.63% |
|
||
| 4691 |
BULL SPLIT
4691
BULLSPLIT1
|
$359.95 | $370.52 | 27-04-2026 |
3
|
-2.85% | 2.94% |
|
||
| 4692 |
Five Pillars Token
4692
5PT
|
$0.001015 | $0.008766 | 13-10-2025 |
199
|
-88.42% | 763.62% |
|
||
| 4693 |
BCGame Coin
4693
BC
|
$0.007403 | $0.053577 | 06-09-2025 |
236
|
-86.18% | 623.73% |
|
||
| 4694 |
BBAChain
4694
BBA
|
$0.002688 | $2.12 | 21-12-2024 |
495
|
-99.87% | 78,822.04% |
|
||
| 4695 |
Wowbit
4695
WWB
|
$2.99 | $4.77 | 19-11-2025 |
162
|
-37.38% | 59.69% |
|
||
| 4696 |
NexQloud
4696
NXQ
|
$37.43 | $149.83 | 09-05-2025 |
356
|
-75.02% | 300.27% |
|
||
| 4697 |
DiemLibre
4697
DLB
|
$0.000107 | $0.003024 | 26-01-2022 |
1555
|
-96.46% | 2,728.25% |
|
||
| 4698 |
Tradehub
4698
TRHUB
|
$0.026557 | $0.265474 | 21-07-2024 |
648
|
-90.00% | 899.63% |
|
||
| 4699 |
Palm USD
4699
PUSD
|
$0.9995 | $4.00 | 23-12-2025 |
128
|
-75.00% | 300.04% |
|
||
| 4700 |
Sturdy
4700
SN10
|
$1.4802 | $6.39 | 21-06-2025 |
313
|
-76.83% | 331.67% |
|
34.545 モニターされる通貨 - ページ 94 の 691