時価総額 $2.65T
-2.66%
ボリューム24h $141.62B
-20.35%
BTC % 58.34%
3.03%
ETH % 9.7%
3.19%
硬貨
34.652
+8
取引所
874
最後の更新
49 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $3.9138 | $3.8733 | $4.0085 | $4.0085 | $29,728 | - |
| May-18 2026 | $3.9971 | $3.8952 | $4.0320 | $3.8952 | $32,482 | - |
| May-17 2026 | $4.0478 | $4.0337 | $4.1377 | $4.1016 | $12,158 | - |
| May-16 2026 | $4.0981 | $4.0981 | $4.3510 | $4.3510 | $67,691 | - |
| May-15 2026 | $4.3421 | $4.3285 | $4.8380 | $4.7304 | $36,881 | - |
| May-14 2026 | $4.7244 | $4.0525 | $4.7660 | $4.2775 | $133,527 | - |
| May-13 2026 | $4.3085 | $4.2548 | $4.8004 | $4.8004 | $2,660,995 | - |
| May-12 2026 | $4.8195 | $4.7995 | $4.9971 | $4.7995 | $400,917 | - |
| May-11 2026 | $4.8217 | $4.8217 | $5.373 | $5.322 | $2,070,672 | - |
| May-10 2026 | $5.326 | $5.012 | $5.333 | $5.106 | $101,738 | - |
| May-09 2026 | $5.008 | $4.4979 | $5.008 | $4.6696 | $579,740 | - |
| May-08 2026 | $4.6458 | $4.4341 | $4.7878 | $4.6862 | $1,180,503 | - |
| May-07 2026 | $4.6468 | $3.5113 | $4.7671 | $3.6992 | $807,054 | - |
| May-06 2026 | $3.6682 | $3.4853 | $3.8080 | $3.6302 | $128,357 | - |
| May-05 2026 | $3.6333 | $3.5001 | $3.6541 | $3.5959 | $30,468 | - |