時価総額 $2.78T
0.95%
ボリューム24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
硬貨
34.540
+6
取引所
885
最後の更新
37 秒 前
Docs-Insights (Taτsu) (SN84) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.860505 | $0.825469 | $0.865191 | $0.829281 | $8,714 | - |
| Apr-27 2026 | $0.826242 | $0.818268 | $0.861131 | $0.84872 | $37,610 | - |
| Apr-26 2026 | $0.848349 | $0.80873 | $0.848349 | $0.813709 | $68,366 | - |
| Apr-25 2026 | $0.815258 | $0.788035 | $0.818711 | $0.79485 | $32,963 | - |
| Apr-24 2026 | $0.796288 | $0.784886 | $0.817145 | $0.817145 | $4,215 | - |
| Apr-23 2026 | $0.804711 | $0.774106 | $0.804711 | $0.793333 | $10,061 | - |
| Apr-22 2026 | $0.793564 | $0.770258 | $0.795378 | $0.781917 | $8,725 | - |
| Apr-21 2026 | $0.776988 | $0.770523 | $0.7949 | $0.777213 | $20,075 | - |
| Apr-20 2026 | $0.778996 | $0.762642 | $0.792047 | $0.762642 | $19,325 | - |
| Apr-19 2026 | $0.756599 | $0.750881 | $0.775927 | $0.766544 | $26,330 | - |
| Apr-18 2026 | $0.780619 | $0.772112 | $0.817268 | $0.811029 | $16,283 | - |
| Apr-17 2026 | $0.818592 | $0.77979 | $0.833387 | $0.806317 | $4,833 | - |
| Apr-16 2026 | $0.785287 | $0.74837 | $0.785287 | $0.756874 | $48,105 | - |
| Apr-15 2026 | $0.757658 | $0.757658 | $0.802538 | $0.776044 | $48,301 | - |
| Apr-14 2026 | $0.774578 | $0.774545 | $0.839892 | $0.839892 | $80,522 | - |