Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Docs-Insights (Taτsu) (SN84), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.750773 | $0.750773 | $0.817577 | $0.817359 | $84,312 | - |
| Apr-29 2026 | $0.824805 | $0.816967 | $0.885144 | $0.862536 | $101,365 | - |
| Apr-28 2026 | $0.860505 | $0.825469 | $0.865191 | $0.829281 | $8,714 | - |
| Apr-27 2026 | $0.826242 | $0.818268 | $0.861131 | $0.84872 | $37,610 | - |
| Apr-26 2026 | $0.848349 | $0.80873 | $0.848349 | $0.813709 | $68,366 | - |
| Apr-25 2026 | $0.815258 | $0.788035 | $0.818711 | $0.79485 | $32,963 | - |
| Apr-24 2026 | $0.796288 | $0.784886 | $0.817145 | $0.817145 | $4,215 | - |
| Apr-23 2026 | $0.804711 | $0.774106 | $0.804711 | $0.793333 | $10,061 | - |
| Apr-22 2026 | $0.793564 | $0.770258 | $0.795378 | $0.781917 | $8,725 | - |
| Apr-21 2026 | $0.776988 | $0.770523 | $0.7949 | $0.777213 | $20,075 | - |
| Apr-20 2026 | $0.778996 | $0.762642 | $0.792047 | $0.762642 | $19,325 | - |
| Apr-19 2026 | $0.756599 | $0.750881 | $0.775927 | $0.766544 | $26,330 | - |
| Apr-18 2026 | $0.780619 | $0.772112 | $0.817268 | $0.811029 | $16,283 | - |
| Apr-17 2026 | $0.818592 | $0.77979 | $0.833387 | $0.806317 | $4,833 | - |
| Apr-16 2026 | $0.785287 | $0.74837 | $0.785287 | $0.756874 | $48,105 | - |