時価総額 $2.73T
-1.36%
ボリューム24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Sturdy (SN10) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.4934 | $1.4622 | $1.5771 | $1.4961 | $399,069 | - |
| Apr-28 2026 | $1.4934 | $1.4713 | $1.5767 | $1.5594 | $802,458 | - |
| Apr-27 2026 | $1.5537 | $1.5391 | $1.6254 | $1.6023 | $44,941 | - |
| Apr-26 2026 | $1.5985 | $1.5535 | $1.6043 | $1.5756 | $123,634 | - |
| Apr-25 2026 | $1.5567 | $1.5435 | $1.5784 | $1.5538 | $78,995 | - |
| Apr-24 2026 | $1.5574 | $1.5146 | $1.6152 | $1.6152 | $339,699 | - |
| Apr-23 2026 | $1.5890 | $1.4589 | $1.5890 | $1.4776 | $265,229 | - |
| Apr-22 2026 | $1.4849 | $1.4755 | $1.5659 | $1.5008 | $704,921 | - |
| Apr-21 2026 | $1.4849 | $1.4736 | $1.5216 | $1.4914 | $141,546 | - |
| Apr-20 2026 | $1.4957 | $1.4923 | $1.5421 | $1.4923 | $147,880 | - |
| Apr-19 2026 | $1.4778 | $1.4114 | $1.5073 | $1.4305 | $349,699 | - |
| Apr-18 2026 | $1.4553 | $1.4405 | $1.5188 | $1.5094 | $125,741 | - |
| Apr-17 2026 | $1.5005 | $1.4204 | $1.5229 | $1.4672 | $44,412 | - |
| Apr-16 2026 | $1.4298 | $1.3750 | $1.4324 | $1.4099 | $98,990 | - |
| Apr-15 2026 | $1.4138 | $1.3891 | $1.4837 | $1.3891 | $365,438 | - |