時価総額 $2.25T
0.81%
ボリューム24h $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
硬貨
34.665
取引所
204
ライブ
Sturdy (SN10) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sturdy (SN10) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.5499 | $1.4118 | $1.5499 | $1.4460 | $26,585 | - |
| May-22 2026 | $1.4989 | $1.4989 | $1.5928 | $1.5364 | $22,712 | - |
| May-21 2026 | $1.5690 | $1.5006 | $1.5748 | $1.5006 | $2,856 | - |
| May-20 2026 | $1.5103 | $1.4095 | $1.5115 | $1.4095 | $78,851 | - |
| May-19 2026 | $1.4020 | $1.3906 | $1.4233 | $1.4208 | $16,580 | - |
| May-18 2026 | $1.4111 | $1.3865 | $1.4357 | $1.4182 | $78,996 | - |
| May-17 2026 | $1.4642 | $1.4517 | $1.4982 | $1.4982 | $61,959 | - |
| May-16 2026 | $1.4952 | $1.4824 | $1.5597 | $1.5597 | $20,395 | - |
| May-15 2026 | $1.5576 | $1.5576 | $1.6919 | $1.6816 | $32,102 | - |
| May-14 2026 | $1.6806 | $1.6161 | $1.6941 | $1.6192 | $122,600 | - |
| May-13 2026 | $1.6304 | $1.6060 | $1.7026 | $1.6761 | $222,662 | - |
| May-12 2026 | $1.6892 | $1.6625 | $1.7361 | $1.7158 | $148,755 | - |
| May-11 2026 | $1.7287 | $1.7060 | $1.7594 | $1.7217 | $458,666 | - |
| May-10 2026 | $1.7227 | $1.6290 | $1.7805 | $1.6311 | $121,014 | - |
| May-09 2026 | $1.6366 | $1.6130 | $1.6579 | $1.6491 | $274,292 | - |