Cap Mercado $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
33 Segundos atrás
Preços históricos de Sturdy (SN10), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $1.4020 | $1.3906 | $1.4233 | $1.4208 | $16,580 | - |
| May-18 2026 | $1.4111 | $1.3865 | $1.4357 | $1.4182 | $78,996 | - |
| May-17 2026 | $1.4642 | $1.4517 | $1.4982 | $1.4982 | $61,959 | - |
| May-16 2026 | $1.4952 | $1.4824 | $1.5597 | $1.5597 | $20,395 | - |
| May-15 2026 | $1.5576 | $1.5576 | $1.6919 | $1.6816 | $32,102 | - |
| May-14 2026 | $1.6806 | $1.6161 | $1.6941 | $1.6192 | $122,600 | - |
| May-13 2026 | $1.6304 | $1.6060 | $1.7026 | $1.6761 | $222,662 | - |
| May-12 2026 | $1.6892 | $1.6625 | $1.7361 | $1.7158 | $148,755 | - |
| May-11 2026 | $1.7287 | $1.7060 | $1.7594 | $1.7217 | $458,666 | - |
| May-10 2026 | $1.7227 | $1.6290 | $1.7805 | $1.6311 | $121,014 | - |
| May-09 2026 | $1.6366 | $1.6130 | $1.6579 | $1.6491 | $274,292 | - |
| May-08 2026 | $1.6261 | $1.5718 | $1.6416 | $1.5825 | $407,739 | - |
| May-07 2026 | $1.5386 | $1.5164 | $1.8626 | $1.8460 | $834,824 | - |
| May-06 2026 | $1.8306 | $1.7052 | $1.8946 | $1.7422 | $50,803 | - |
| May-05 2026 | $1.7433 | $1.6799 | $1.7545 | $1.6813 | $143,318 | - |