時価総額 $2.89T
1.22%
ボリューム24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
硬貨
34.607
+1
取引所
885
最後の更新
1 分 前
GoldBrick (GBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00185357 | $0.00183384 | $0.00186766 | $0.00183384 | $52,604 | - |
| May-08 2026 | $0.00183374 | $0.0017442 | $0.0018437 | $0.00175972 | $61,362 | - |
| May-07 2026 | $0.00175261 | $0.00174668 | $0.00178682 | $0.00177738 | $61,333 | - |
| May-06 2026 | $0.00176444 | $0.00171758 | $0.00178367 | $0.00171758 | $113,071 | - |
| May-05 2026 | $0.00172078 | $0.00167044 | $0.00173097 | $0.00167044 | $100,239 | - |
| May-04 2026 | $0.0016735 | $0.00166167 | $0.00170859 | $0.00166167 | $90,431 | - |
| May-03 2026 | $0.00168155 | $0.00165973 | $0.00168374 | $0.00167555 | $93,107 | - |
| May-02 2026 | $0.00167288 | $0.00165973 | $0.00167669 | $0.00166568 | $108,750 | - |
| May-01 2026 | $0.00166676 | $0.0016574 | $0.00167981 | $0.00165931 | $109,638 | - |
| Apr-30 2026 | $0.00165129 | $0.00164226 | $0.00166646 | $0.00165168 | $113,345 | - |
| Apr-29 2026 | $0.00165373 | $0.00162873 | $0.00169694 | $0.00166972 | $117,960 | - |
| Apr-28 2026 | $0.00166484 | $0.00165488 | $0.00169204 | $0.00168582 | $113,183 | - |
| Apr-27 2026 | $0.001683 | $0.00167018 | $0.00174943 | $0.00173645 | $118,192 | - |
| Apr-26 2026 | $0.00172962 | $0.00170718 | $0.00173076 | $0.00171524 | $108,721 | - |
| Apr-25 2026 | $0.00171414 | $0.00170222 | $0.00172511 | $0.00171843 | $99,632 | - |