時価総額 $2.14T
-1.59%
ボリューム24h $125.91B
-20.81%
BTC % 58.057%
1%
ETH % 9.39101%
-3.26%
硬貨
34.665
取引所
204
ライブ
GoldBrick (GBCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GoldBrick (GBCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 198 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00221397 | $0.00208849 | $0.00221397 | $0.00214238 | $86,575 | - |
| May-22 2026 | $0.00215844 | $0.00215844 | $0.00222284 | $0.00222016 | $87,289 | - |
| May-21 2026 | $0.00223879 | $0.00218065 | $0.00223879 | $0.0022028 | $87,564 | - |
| May-20 2026 | $0.00219788 | $0.00213273 | $0.00219788 | $0.00213787 | $86,592 | - |
| May-19 2026 | $0.00215712 | $0.00215393 | $0.00217042 | $0.00217042 | $88,700 | - |
| May-18 2026 | $0.00217059 | $0.00215581 | $0.00217059 | $0.00216284 | $88,257 | - |
| May-17 2026 | $0.00238879 | $0.00223101 | $0.00260267 | $0.00225175 | $88,551 | - |
| May-16 2026 | $0.00225491 | $0.00223193 | $0.00232356 | $0.00232356 | $196,092 | - |
| May-15 2026 | $0.00231548 | $0.00191739 | $0.00402287 | $0.00191739 | $160,877 | - |
| May-14 2026 | $0.00192562 | $0.00179618 | $0.00192953 | $0.00181528 | $85,967 | - |
| May-13 2026 | $0.00181306 | $0.00180015 | $0.00190923 | $0.00187862 | $88,180 | - |
| May-12 2026 | $0.0018835 | $0.00186518 | $0.0019383 | $0.0019383 | $82,582 | - |
| May-11 2026 | $0.00193421 | $0.00188134 | $0.00194845 | $0.00192235 | $74,535 | - |
| May-10 2026 | $0.00191647 | $0.00184737 | $0.00191647 | $0.00184855 | $65,135 | - |
| May-09 2026 | $0.00185357 | $0.00183384 | $0.00186766 | $0.00183384 | $52,604 | - |