Рыночная кепка $2.76T
0.54%
Объем 24h $284.75B
19.48%
BTC % 55.36%
0.45%
ETH % 10.19%
-0.19%
Монеты
34.505
+4
Биржи
885
Последнее обновление
1 минут тому назад
GoldBrick (GBCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00166534 | $0.00166534 | $0.00172059 | $0.00172059 | $111,861 | - |
| Apr-18 2026 | $0.00172134 | $0.00171054 | $0.00177205 | $0.0017654 | $118,638 | - |
| Apr-17 2026 | $0.00176737 | $0.00174025 | $0.0017978 | $0.00176924 | $123,785 | - |
| Apr-16 2026 | $0.00176724 | $0.00168306 | $0.00177917 | $0.00168519 | $121,961 | - |
| Apr-15 2026 | $0.0016893 | $0.00164932 | $0.00169307 | $0.00166737 | $123,486 | - |
| Apr-14 2026 | $0.00166467 | $0.00166467 | $0.00172401 | $0.0017223 | $115,384 | - |
| Apr-13 2026 | $0.00171553 | $0.00162395 | $0.00171553 | $0.00162395 | $113,806 | - |
| Apr-12 2026 | $0.00162313 | $0.00162211 | $0.00168952 | $0.00168621 | $112,970 | - |
| Apr-11 2026 | $0.00169225 | $0.00166862 | $0.00170944 | $0.00168237 | $109,458 | - |
| Apr-10 2026 | $0.00168448 | $0.00164899 | $0.00169554 | $0.00165186 | $117,193 | - |
| Apr-09 2026 | $0.00167893 | $0.00162575 | $0.0016798 | $0.00163999 | $120,369 | - |
| Apr-08 2026 | $0.00164781 | $0.00164781 | $0.00170262 | $0.00170262 | $121,348 | - |
| Apr-07 2026 | $0.00168581 | $0.00156368 | $0.00168581 | $0.00159258 | $124,412 | - |
| Apr-06 2026 | $0.00159073 | $0.00159073 | $0.00164374 | $0.00163526 | $112,526 | - |
| Apr-05 2026 | $0.00160332 | $0.00157351 | $0.00160878 | $0.00160878 | $106,545 | - |