時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Ani Grok Companion (ANI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ani Grok Companion (ANI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 305 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000582 | $0.00056449 | $0.00058678 | $0.00058678 | $139,476 | - |
| May-22 2026 | $0.00059299 | $0.00058777 | $0.00061184 | $0.00061184 | $197,211 | - |
| May-21 2026 | $0.00061523 | $0.00059331 | $0.00063277 | $0.00062674 | $190,230 | - |
| May-20 2026 | $0.00061995 | $0.00061995 | $0.00063685 | $0.00063685 | $173,109 | - |
| May-19 2026 | $0.00063129 | $0.00061669 | $0.00066966 | $0.00066351 | $218,026 | - |
| May-18 2026 | $0.00067165 | $0.00062369 | $0.00067701 | $0.00067165 | $208,302 | - |
| May-17 2026 | $0.00068495 | $0.00065588 | $0.00068495 | $0.00066521 | $154,679 | - |
| May-16 2026 | $0.00066433 | $0.00063834 | $0.00066875 | $0.00066758 | $155,404 | - |
| May-15 2026 | $0.00067279 | $0.00067279 | $0.00073579 | $0.00071432 | $221,886 | - |
| May-14 2026 | $0.00070815 | $0.00068045 | $0.0007106 | $0.00069354 | $199,356 | - |
| May-13 2026 | $0.00068761 | $0.00068703 | $0.00076158 | $0.0007317 | $224,184 | - |
| May-12 2026 | $0.00073705 | $0.0007194 | $0.0008258 | $0.00082096 | $339,176 | - |
| May-11 2026 | $0.00082138 | $0.00069246 | $0.00084433 | $0.00069904 | $325,567 | - |
| May-10 2026 | $0.00070864 | $0.00066564 | $0.00072912 | $0.00069205 | $266,966 | - |
| May-09 2026 | $0.00070198 | $0.0006773 | $0.00070536 | $0.0006773 | $149,590 | - |