Cap Mercado $2.72T
-0.06%
Volume 24h $176.47B
17.36%
BTC % 56.58%
-0.15%
ETH % 9.38%
-0.21%
Moedas
34.644
+4
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00067165 | $0.00062369 | $0.00067701 | $0.00067165 | $208,302 | - |
| May-17 2026 | $0.00068495 | $0.00065588 | $0.00068495 | $0.00066521 | $154,679 | - |
| May-16 2026 | $0.00066433 | $0.00063834 | $0.00066875 | $0.00066758 | $155,404 | - |
| May-15 2026 | $0.00067279 | $0.00067279 | $0.00073579 | $0.00071432 | $221,886 | - |
| May-14 2026 | $0.00070815 | $0.00068045 | $0.0007106 | $0.00069354 | $199,356 | - |
| May-13 2026 | $0.00068761 | $0.00068703 | $0.00076158 | $0.0007317 | $224,184 | - |
| May-12 2026 | $0.00073705 | $0.0007194 | $0.0008258 | $0.00082096 | $339,176 | - |
| May-11 2026 | $0.00082138 | $0.00069246 | $0.00084433 | $0.00069904 | $325,567 | - |
| May-10 2026 | $0.00070864 | $0.00066564 | $0.00072912 | $0.00069205 | $266,966 | - |
| May-09 2026 | $0.00070198 | $0.0006773 | $0.00070536 | $0.0006773 | $149,590 | - |
| May-08 2026 | $0.00067731 | $0.00065799 | $0.00070472 | $0.00070472 | $175,293 | - |
| May-07 2026 | $0.00070233 | $0.00069285 | $0.0007702 | $0.00072854 | $279,149 | - |
| May-06 2026 | $0.00072175 | $0.00066049 | $0.00073661 | $0.00066365 | $259,439 | - |
| May-05 2026 | $0.00066339 | $0.0006149 | $0.00066447 | $0.00062445 | $290,088 | - |
| May-04 2026 | $0.00066689 | $0.00065839 | $0.0006861 | $0.00066184 | $185,862 | - |