Cap Mercado $2.77T
0.7%
Volume 24h $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
Moedas
34.538
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Ani Grok Companion (ANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00078355 | $0.00078073 | $0.00082172 | $0.00082172 | $202,462 | - |
| Apr-27 2026 | $0.00082023 | $0.00081457 | $0.00085761 | $0.00085393 | $185,239 | - |
| Apr-26 2026 | $0.0008525 | $0.0008525 | $0.00090626 | $0.00090105 | $203,116 | - |
| Apr-25 2026 | $0.00090237 | $0.00081251 | $0.00093557 | $0.00081251 | $275,795 | - |
| Apr-24 2026 | $0.0008114 | $0.0008023 | $0.00095062 | $0.00095038 | $437,084 | - |
| Apr-23 2026 | $0.00094994 | $0.00081141 | $0.00097061 | $0.00095504 | $767,869 | - |
| Apr-22 2026 | $0.0009681 | $0.00096558 | $0.00126799 | $0.00116335 | $1,952,401 | - |
| Apr-21 2026 | $0.00109006 | $0.0006448 | $0.00157454 | $0.0006448 | $4,019,599 | - |
| Apr-20 2026 | $0.00063957 | $0.00056952 | $0.00069622 | $0.00056952 | $496,383 | - |
| Apr-19 2026 | $0.00056814 | $0.00050458 | $0.0005848 | $0.00051855 | $473,373 | - |
| Apr-18 2026 | $0.0005213 | $0.00048511 | $0.00055681 | $0.00051705 | $395,421 | - |
| Apr-17 2026 | $0.00052034 | $0.00048878 | $0.00056847 | $0.00049407 | $568,654 | - |
| Apr-16 2026 | $0.00049376 | $0.00046203 | $0.0005071 | $0.00049932 | $219,739 | - |
| Apr-15 2026 | $0.00050223 | $0.00043849 | $0.00051131 | $0.00046747 | $328,454 | - |
| Apr-14 2026 | $0.00046457 | $0.000463 | $0.0004809 | $0.00048048 | $186,025 | - |