時価総額 $2.73T
-0.16%
ボリューム24h $243.53B
-15.44%
BTC % 56.49%
1.29%
ETH % 10.07%
0.59%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
AIRian (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00879782 | $0.00751033 | $0.00969003 | $0.00940589 | $62,463 | - |
| Apr-29 2026 | $0.00918196 | $0.00870882 | $0.010601 | $0.010089 | $83,626 | - |
| Apr-28 2026 | $0.010174 | $0.010062 | $0.010558 | $0.010398 | $17,854 | - |
| Apr-27 2026 | $0.010517 | $0.010129 | $0.010957 | $0.010781 | $19,197 | - |
| Apr-26 2026 | $0.010381 | $0.00966701 | $0.010646 | $0.010224 | $4,603 | - |
| Apr-25 2026 | $0.010346 | $0.00858398 | $0.010541 | $0.00891794 | $14,842 | - |
| Apr-24 2026 | $0.00904987 | $0.00891755 | $0.00993042 | $0.00993042 | $12,542 | - |
| Apr-23 2026 | $0.00980327 | $0.00933742 | $0.011178 | $0.01035 | $18,915 | - |
| Apr-22 2026 | $0.010373 | $0.00984591 | $0.011575 | $0.010202 | $15,031 | - |
| Apr-21 2026 | $0.010109 | $0.00868063 | $0.011599 | $0.010496 | $16,584 | - |
| Apr-20 2026 | $0.011115 | $0.01046 | $0.014197 | $0.011487 | $14,101 | - |
| Apr-19 2026 | $0.01002 | $0.00767757 | $0.012528 | $0.00794847 | $17,140 | - |
| Apr-18 2026 | $0.00805429 | $0.00682916 | $0.00853942 | $0.00682916 | $24,941 | - |
| Apr-17 2026 | $0.00678765 | $0.00640045 | $0.00766972 | $0.00759354 | $60,647 | - |
| Apr-16 2026 | $0.00982273 | $0.00546094 | $0.013637 | $0.012402 | $198,136 | - |