時価総額 $2.64T
1.7%
ボリューム24h $151.41B
-7.94%
BTC % 58.16%
0.03%
ETH % 9.67%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
AIRian (AIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
AIRian (AIR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 675 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00847423 | $0.00835363 | $0.00937631 | $0.00937631 | $5,003 | - |
| May-22 2026 | $0.00955136 | $0.00955136 | $0.010381 | $0.010381 | $6,506 | - |
| May-21 2026 | $0.010297 | $0.00973518 | $0.01099 | $0.010845 | $8,739 | - |
| May-20 2026 | $0.010845 | $0.010042 | $0.010925 | $0.010666 | $10,594 | - |
| May-19 2026 | $0.010931 | $0.010931 | $0.012388 | $0.012388 | $14,495 | - |
| May-18 2026 | $0.012494 | $0.012358 | $0.013017 | $0.012772 | $4,523 | - |
| May-17 2026 | $0.013036 | $0.011764 | $0.013036 | $0.012759 | $10,391 | - |
| May-16 2026 | $0.012836 | $0.01095 | $0.012972 | $0.012957 | $8,679 | - |
| May-15 2026 | $0.012917 | $0.010748 | $0.013364 | $0.013104 | $24,004 | - |
| May-14 2026 | $0.013435 | $0.012613 | $0.014149 | $0.013502 | $12,119 | - |
| May-13 2026 | $0.01301 | $0.012506 | $0.013664 | $0.012884 | $12,097 | - |
| May-12 2026 | $0.012877 | $0.011943 | $0.0153 | $0.012038 | $18,452 | - |
| May-11 2026 | $0.01211 | $0.010434 | $0.013016 | $0.013016 | $10,992 | - |
| May-10 2026 | $0.013054 | $0.011911 | $0.013531 | $0.013014 | $64,372 | - |
| May-09 2026 | $0.013329 | $0.00999133 | $0.014979 | $0.012708 | $176,728 | - |