시가총액 $2.64T
1.7%
볼륨 24시간 $151.41B
-7.94%
BTC % 58.16%
0.03%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
1 분 전에
AIRian (AIR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
AIRian (AIR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 675 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00847423 | $0.00835363 | $0.00937631 | $0.00937631 | $5,003 | - |
| May-22 2026 | $0.00955136 | $0.00955136 | $0.010381 | $0.010381 | $6,506 | - |
| May-21 2026 | $0.010297 | $0.00973518 | $0.01099 | $0.010845 | $8,739 | - |
| May-20 2026 | $0.010845 | $0.010042 | $0.010925 | $0.010666 | $10,594 | - |
| May-19 2026 | $0.010931 | $0.010931 | $0.012388 | $0.012388 | $14,495 | - |
| May-18 2026 | $0.012494 | $0.012358 | $0.013017 | $0.012772 | $4,523 | - |
| May-17 2026 | $0.013036 | $0.011764 | $0.013036 | $0.012759 | $10,391 | - |
| May-16 2026 | $0.012836 | $0.01095 | $0.012972 | $0.012957 | $8,679 | - |
| May-15 2026 | $0.012917 | $0.010748 | $0.013364 | $0.013104 | $24,004 | - |
| May-14 2026 | $0.013435 | $0.012613 | $0.014149 | $0.013502 | $12,119 | - |
| May-13 2026 | $0.01301 | $0.012506 | $0.013664 | $0.012884 | $12,097 | - |
| May-12 2026 | $0.012877 | $0.011943 | $0.0153 | $0.012038 | $18,452 | - |
| May-11 2026 | $0.01211 | $0.010434 | $0.013016 | $0.013016 | $10,992 | - |
| May-10 2026 | $0.013054 | $0.011911 | $0.013531 | $0.013014 | $64,372 | - |
| May-09 2026 | $0.013329 | $0.00999133 | $0.014979 | $0.012708 | $176,728 | - |