時価総額 $2.78T
1.05%
ボリューム24h $245.73B
-2.6%
BTC % 55.79%
-0.09%
ETH % 10.11%
1.08%
硬貨
34.540
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4701 |
Layer One X
4701
L1X
|
$8.50 | $167.52 | 25-01-2025 |
459
|
-94.93% | 1,870.72% |
|
||
| 4702 |
PlasticHero
4702
PTH
|
$0.015593 | $0.193963 | 23-07-2024 |
645
|
-91.96% | 1,143.89% |
|
||
| 4703 |
Circle
4703
CRCL
|
$0.009074 | $0.033031 | 23-08-2025 |
249
|
-72.53% | 264.01% |
|
||
| 4704 |
Tradehub
4704
TRHUB
|
$0.026709 | $0.265474 | 21-07-2024 |
647
|
-89.94% | 893.96% |
|
||
| 4705 |
Palm USD
4705
PUSD
|
$0.9998 | $4.00 | 23-12-2025 |
127
|
-74.99% | 299.89% |
|
||
| 4706 |
TUTUT COIN
4706
TUTC
|
$0.000277 | $0.000670 | 12-12-2025 |
138
|
-58.60% | 141.53% |
|
||
| 4707 |
Trust The Process
4707
TRUST
|
$0.000161 | $0.053096 | 18-12-2024 |
497
|
-99.70% | 32,785.96% |
|
||
| 4708 |
WorldAssets
4708
INC
|
$0.092569 | $1.1250 | 18-01-2026 |
101
|
-91.77% | 1,115.36% |
|
||
| 4709 |
Snapmuse.io
4709
SMX
|
$0.001430 | $0.050529 | 25-04-2024 |
734
|
-97.17% | 3,433.26% |
|
||
| 4710 |
TRUMP AI
4710
TRUMPAI
|
$0.578869 | $10,000,000.00 | 22-02-2026 |
66
|
-100.00% | 1,727,505,627.28% |
|
||
| 4711 |
MAGA Trump
4711
MAGATRUMP
|
$0.039571 | $1.0235 | 26-01-2025 |
458
|
-96.13% | 2,486.40% |
|
||
| 4712 |
STRIKE
4712
STRIKE
|
$0.000031 | $0.008183 | 11-02-2025 |
442
|
-99.62% | 26,257.18% |
|
||
| 4713 |
FIGHT TO MAGA
4713
FIGHT
|
$0.000333 | $0.070487 | 17-07-2024 |
651
|
-99.53% | 21,083.08% |
|
||
| 4714 |
Three Kingdoms
4714
3KDS
|
$0.001323 | $0.005870 | 22-02-2026 |
66
|
-77.46% | 343.71% |
|
||
| 4715 |
LoveBit
4715
LB
|
$0.00000020 | $0.000019 | 29-06-2024 |
669
|
-98.98% | 9,679.12% |
|
||
| 4716 |
vankedisi
4716
VANKEDISI
|
$0.008725 | $0.044009 | 03-11-2025 |
177
|
-80.17% | 404.38% |
|
||
| 4717 |
Viral Inu
4717
VINU
|
$0.0000000020 | $0.000019 | 02-12-2021 |
1609
|
-99.99% | 949,370.03% |
|
||
| 4718 |
Minto
4718
BTCMT
|
$0.663598 | $2.41 | 16-03-2022 |
1505
|
-72.50% | 263.70% |
|
||
| 4719 |
DebtCoin
4719
DEBT
|
$0.000253 | $0.031609 | 29-07-2025 |
274
|
-99.20% | 12,377.32% |
|
||
| 4720 |
Songbird
4720
SGB
|
$0.000691 | $0.719212 | 30-09-2021 |
1672
|
-99.90% | 104,047.51% |
|
||
| 4721 |
Compute Horde
4721
SN12
|
$1.80 | $6.12 | 16-07-2025 |
287
|
-70.55% | 239.60% |
|
||
| 4722 |
Aurix
4722
AURIX
|
$0.326809 | $2.40 | 07-08-2022 |
1361
|
-86.36% | 633.25% |
|
||
| 4723 |
Edom
4723
EDOM
|
$0.000325 | $1.71 | 11-12-2025 |
139
|
-99.98% | 524,136.04% |
|
||
| 4724 |
FUTUREXCRYPTO
4724
FXCRT
|
$2.74 | $53.24 | 19-12-2020 |
1957
|
-94.84% | 1,839.73% |
|
||
| 4725 |
PETCASHTOKEN
4725
PCT
|
$31.43 | $33.39 | 23-04-2026 |
6
|
-5.89% | 6.25% |
|
||
| 4726 |
Fintech Digital Gold Coin
4726
FDGC
|
$4,555.23 | $5,600.26 | 29-01-2026 |
90
|
-18.66% | 22.94% |
|
||
| 4727 |
Rexas Finance
4727
RXS
|
$0.000831 | $0.075149 | 20-06-2025 |
313
|
-98.89% | 8,945.40% |
|
||
| 4728 |
Bitcoin Bull
4728
BTCBULL
|
$0.000237 | $0.005269 | 09-07-2025 |
294
|
-95.50% | 2,120.25% |
|
||
| 4729 |
Bucket Protocol BUCK Stablecoin
4729
BUCK
|
$0.9999 | $1.0633 | 25-05-2025 |
339
|
-5.96% | 6.34% |
|
||
| 4730 |
Coinnektplus
4730
CNKT+
|
$0.001125 | $0.009908 | 22-01-2026 |
97
|
-88.65% | 780.76% |
|
||
| 4731 |
CPCoin
4731
CPCOIN
|
$0.112180 | $9.43 | 26-06-2021 |
1768
|
-98.81% | 8,304.76% |
|
||
| 4732 |
ForTon
4732
FRT
|
$49.62 | $202.39 | 19-02-2026 |
69
|
-75.48% | 307.88% |
|
||
| 4733 |
ONFA
4733
OFT
|
$0.244918 | $0.977234 | 15-09-2025 |
226
|
-74.94% | 299.01% |
|
||
| 4734 |
Syncvault
4734
SVTS
|
$0.157551 | $0.393714 | 12-02-2025 |
441
|
-59.98% | 149.90% |
|
||
| 4735 |
Zephyr Protocol
4735
ZEPH
|
$0.336275 | $44.31 | 24-11-2023 |
887
|
-99.24% | 13,076.02% |
|
||
| 4736 |
Metacraft
4736
MCTP
|
$0.024410 | $2.15 | 30-05-2024 |
699
|
-98.86% | 8,707.29% |
|
||
| 4737 |
Herculis Gold Coin
4737
XAUH
|
$147.18 | $179.34 | 29-01-2026 |
90
|
-17.93% | 21.85% |
|
||
| 4738 |
Giko Cat
4738
GIKO
|
$0.033955 | $6.79 | 07-10-2024 |
569
|
-99.50% | 19,886.93% |
|
||
| 4739 |
Immortal Token
4739
IMT
|
$0.002908 | $0.338296 | 07-03-2026 |
53
|
-99.14% | 11,534.53% |
|
||
| 4740 |
Aquarius
4740
AQUA
|
$0.000353 | $0.005455 | 10-11-2021 |
1631
|
-93.53% | 1,446.70% |
|
||
| 4741 |
BITmarkets Token
4741
BTMT
|
$0.045633 | $0.115738 | 12-11-2024 |
533
|
-60.57% | 153.63% |
|
||
| 4742 |
Slash Vision Labs
4742
SVL
|
$0.007594 | $0.051639 | 29-09-2025 |
212
|
-85.29% | 580.04% |
|
||
| 4743 |
KLIPAI
4743
KLIP
|
$0.004704 | $0.020062 | 31-10-2025 |
180
|
-76.55% | 326.51% |
|
||
| 4744 |
BULL SPLIT
4744
BULLSPLIT1
|
$366.05 | $370.52 | 27-04-2026 |
2
|
-1.21% | 1.22% |
|
||
| 4745 |
Catana
4745
CATANA
|
$0.000285 | $0.073558 | 27-11-2024 |
518
|
-99.61% | 25,733.77% |
|
||
| 4746 |
For Sale
4746
SN47
|
$1.2693 | $372.21 | 17-01-2026 |
102
|
-99.66% | 29,223.09% |
|
||
| 4747 |
Inter Stable Token
4747
IST
|
$0.9905 | $1.2012 | 18-12-2023 |
863
|
-17.54% | 21.28% |
|
||
| 4748 |
New Born Haggis Pygmy Hippo
4748
HAGGIS
|
$0.000014 | $0.006510 | 19-11-2024 |
526
|
-99.78% | 44,989.06% |
|
||
| 4749 |
TPRO Network
4749
TPRO
|
$0.000867 | $0.026348 | 09-04-2024 |
750
|
-96.71% | 2,939.12% |
|
||
| 4750 |
Spore.fun
4750
SPORE
|
$0.000140 | $0.056434 | 03-01-2025 |
481
|
-99.75% | 40,201.26% |
|
34.540 モニターされる通貨 - ページ 95 の 691