時価総額 $2.70T
-2.2%
ボリューム24h $251.86B
1.27%
BTC % 54.99%
0.03%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
1 分 前
Bankless DeFi Innovation Index (GMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-31 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-30 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-29 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-28 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-27 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |
| Dec-26 2022 | $12.27 | $12.26 | $12.27 | $12.27 | - | - |
| Dec-25 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $239 | - |
| Dec-24 2022 | $12.27 | $12.27 | $12.27 | $12.27 | $244 | - |
| Dec-23 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $7,709 | - |
| Dec-22 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $158 | - |
| Dec-21 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,325 | - |
| Dec-20 2022 | $12.27 | $12.26 | $12.28 | $12.27 | $170 | - |
| Dec-19 2022 | $12.27 | $12.26 | $12.27 | $12.27 | $2,503 | - |
| Dec-18 2022 | $12.27 | $12.27 | $12.27 | $12.27 | - | - |