時価総額 $2.74T
0.51%
ボリューム24h $242.46B
-8.21%
BTC % 55.84%
0.21%
ETH % 9.96%
-0.9%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4801 |
Wolfswap
4801
WOLFSWAP
|
$0.000147 | $0.000796 | 28-08-2025 |
245
|
-81.55% | 442.02% |
|
||
| 4802 |
EnviDa
4802
EDAT
|
$0.056648 | $1.3713 | 08-10-2022 |
1300
|
-95.87% | 2,320.76% |
|
||
| 4803 |
Open Exchange Token
4803
OX
|
$0.000024 | $0.081143 | 09-08-2023 |
995
|
-99.97% | 337,657.93% |
|
||
| 4804 |
BITmarkets Token
4804
BTMT
|
$0.044945 | $0.115738 | 12-11-2024 |
534
|
-61.17% | 157.51% |
|
||
| 4805 |
Budbo
4805
BUBO
|
$0.025991 | $0.200090 | 07-01-2022 |
1574
|
-87.01% | 669.83% |
|
||
| 4806 |
VPay
4806
VPAY
|
$0.000771 | $0.024148 | 29-10-2025 |
183
|
-96.81% | 3,031.01% |
|
||
| 4807 |
Fishwar
4807
FISHW
|
$0.00000735 | $0.001838 | 02-04-2025 |
393
|
-99.60% | 24,910.38% |
|
||
| 4808 |
Recovery Right Token
4808
RRT
|
$0.790000 | $18.94 | 14-11-2024 |
532
|
-95.83% | 2,296.90% |
|
||
| 4809 |
Overnight.fi USD+ (Base)
4809
USD+
|
$0.9996 | $1.0838 | 03-02-2025 |
451
|
-7.77% | 8.42% |
|
||
| 4810 |
360noscope420blazeit
4810
MLG
|
$0.001000 | $0.019410 | 28-07-2025 |
276
|
-94.85% | 1,841.02% |
|
||
| 4811 |
0x0.com
4811
0x0
|
$0.000967 | $0.921794 | 24-05-2023 |
1072
|
-99.90% | 95,259.15% |
|
||
| 4812 |
Solana Social Explorer
4812
SSE
|
$0.000074 | $0.026576 | 02-03-2025 |
424
|
-99.72% | 36,041.99% |
|
||
| 4813 |
Liberland Blockchain
4813
LLD
|
$0.483217 | $5.03 | 18-03-2025 |
408
|
-90.38% | 939.93% |
|
||
| 4814 |
Radx AI
4814
RADX
|
$0.00000074 | $0.000051 | 03-06-2024 |
696
|
-98.54% | 6,759.61% |
|
||
| 4815 |
Backstage
4815
BKS
|
$0.001888 | $0.013838 | 13-11-2025 |
168
|
-86.35% | 632.79% |
|
||
| 4816 |
Official Elon Coin
4816
ELON
|
$0.000350 | $0.009723 | 26-01-2025 |
459
|
-96.40% | 2,680.24% |
|
||
| 4817 |
DEX223
4817
D223
|
$0.000119 | $0.000388 | 25-03-2025 |
401
|
-69.34% | 226.14% |
|
||
| 4818 |
Mil
4818
MIL
|
$0.006601 | $0.009622 | 22-01-2026 |
98
|
-31.39% | 45.75% |
|
||
| 4819 |
Weber Energy Network
4819
$WEN
|
$0.034692 | $9.58 | 18-10-2025 |
194
|
-99.64% | 27,516.67% |
|
||
| 4820 |
Play Solana
4820
PLAYSOLANA1
|
$0.001252 | $0.016068 | 14-11-2025 |
167
|
-92.21% | 1,183.65% |
|
||
| 4821 |
FERMA SOSEDI
4821
FERMA
|
$0.030663 | $0.335230 | 21-04-2024 |
739
|
-90.85% | 993.28% |
|
||
| 4822 |
Bitcoin Limited Edition
4822
BTCLE
|
$372.87 | $378.11 | 22-04-2026 |
8
|
-1.38% | 1.40% |
|
||
| 4823 |
bitcastle Token
4823
BCE
|
$0.189023 | $0.208656 | 17-04-2026 |
13
|
-9.41% | 10.39% |
|
||
| 4824 |
BLM coin
4824
BLM
|
$0.002256 | $0.005580 | 03-04-2026 |
27
|
-59.57% | 147.31% |
|
||
| 4825 |
HBARX
4825
HBARX
|
$0.122422 | $0.509131 | 17-01-2025 |
468
|
-75.95% | 315.88% |
|
||
| 4826 |
Ada
4826
ADA
|
$0.000120 | $0.009407 | 30-03-2024 |
761
|
-98.72% | 7,714.05% |
|
||
| 4827 |
Oracle Meta Technologies
4827
OMT
|
$0.017505 | $0.051001 | 13-01-2024 |
838
|
-65.68% | 191.35% |
|
||
| 4828 |
Enegra (EGX)
4828
EGX
|
$190.81 | $289.40 | 10-03-2022 |
1512
|
-34.07% | 51.66% |
|
||
| 4829 |
Splendor
4829
SPLD
|
$0.403867 | $9.95 | 06-02-2026 |
83
|
-95.94% | 2,363.38% |
|
||
| 4830 |
Compute Horde
4830
SN12
|
$1.67 | $6.12 | 16-07-2025 |
288
|
-72.66% | 265.80% |
|
||
| 4831 |
Utya
4831
UTYA
|
$0.009947 | $8.94 | 13-11-2025 |
168
|
-99.89% | 89,768.09% |
|
||
| 4832 |
Nummus Aeternitas
4832
NUMMUS
|
$0.007194 | $0.018051 | 21-12-2025 |
130
|
-60.14% | 150.91% |
|
||
| 4833 |
Tracer
4833
TRCR
|
$0.002693 | $0.013715 | 08-12-2025 |
143
|
-80.37% | 409.35% |
|
||
| 4834 |
Ecorpay Token
4834
ECOR
|
$0.026465 | $0.046852 | 29-05-2025 |
336
|
-43.51% | 77.03% |
|
||
| 4835 |
METTI TOKEN
4835
MTT
|
$12.77 | $143.80 | 15-08-2025 |
258
|
-91.12% | 1,025.69% |
|
||
| 4836 |
MetaniaGames v2
4836
METANIA
|
$0.019334 | $0.051797 | 11-07-2025 |
293
|
-62.67% | 167.91% |
|
||
| 4837 |
Prefrontal Cortex Convo Agent by Virtuals
4837
CONVO
|
$0.000851 | $0.105321 | 27-12-2024 |
489
|
-99.19% | 12,279.85% |
|
||
| 4838 |
TFS Token
4838
TFS
|
$0.001957 | $0.007988 | 01-01-2023 |
1215
|
-75.50% | 308.20% |
|
||
| 4839 |
EarthByt
4839
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
1091
|
-99.99% | 1,000,659.45% |
|
||
| 4840 |
BLUB
4840
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
529
|
-98.79% | 8,157.36% |
|
||
| 4841 |
Iron Fish
4841
IRON
|
$0.056687 | $6.19 | 27-04-2023 |
1099
|
-99.08% | 10,811.39% |
|
||
| 4842 |
For Sale
4842
SN47
|
$1.2710 | $372.21 | 17-01-2026 |
103
|
-99.66% | 29,185.58% |
|
||
| 4843 |
Medodo Coin
4843
MDDC
|
$0.000021 | $0.000122 | 10-09-2025 |
232
|
-82.99% | 487.73% |
|
||
| 4844 |
All Street Bets
4844
BETS
|
$0.00000560 | $0.002249 | 11-04-2024 |
749
|
-99.75% | 40,067.26% |
|
||
| 4845 |
Pond0x
4845
PNDC
|
$0.00000005 | $0.00000294 | 07-08-2023 |
997
|
-98.27% | 5,672.11% |
|
||
| 4846 |
Edom
4846
EDOM
|
$0.000280 | $1.71 | 11-12-2025 |
140
|
-99.98% | 607,959.98% |
|
||
| 4847 |
AI Nexus
4847
A1X
|
$0.000315 | $0.015956 | 12-12-2024 |
504
|
-98.03% | 4,972.42% |
|
||
| 4848 |
CargoX
4848
CXO
|
$0.152392 | $0.507771 | 14-06-2021 |
1781
|
-69.99% | 233.20% |
|
||
| 4849 |
Capybara Nation
4849
BARA
|
$0.00000015 | $0.000022 | 23-11-2024 |
523
|
-99.32% | 14,592.08% |
|
||
| 4850 |
BabySNEK
4850
BBSNEK
|
$0.00000728 | $0.000133 | 21-12-2024 |
495
|
-94.51% | 1,719.97% |
|
34.545 モニターされる通貨 - ページ 97 の 691