時価総額 $2.82T
3.27%
ボリューム24h $308.71B
13.63%
BTC % 55.75%
1.18%
ETH % 10.25%
0.87%
硬貨
34.516
+4
取引所
885
最後の更新
1 分 前
Weber Energy Network ($WEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.058501 | $0.058501 | $0.065711 | $0.065711 | $179,330 | - |
| Apr-20 2026 | $0.062415 | $0.061813 | $0.065119 | $0.065119 | $204,878 | - |
| Apr-19 2026 | $0.065021 | $0.063915 | $0.067723 | $0.067723 | $209,805 | - |
| Apr-18 2026 | $0.067228 | $0.063613 | $0.070219 | $0.064514 | $176,818 | - |
| Apr-17 2026 | $0.066211 | $0.0618 | $0.07681 | $0.066809 | $194,427 | - |
| Apr-16 2026 | $0.065901 | $0.065711 | $0.072807 | $0.069709 | $205,328 | - |
| Apr-15 2026 | $0.07071 | $0.070114 | $0.073012 | $0.07272 | $212,150 | - |
| Apr-14 2026 | $0.072824 | $0.071516 | $0.081617 | $0.081617 | $157,153 | - |
| Apr-13 2026 | $0.082622 | $0.078801 | $0.084405 | $0.078801 | $149,903 | - |
| Apr-12 2026 | $0.0794 | $0.0794 | $0.087422 | $0.081514 | $148,277 | - |
| Apr-11 2026 | $0.087408 | $0.080918 | $0.115828 | $0.080918 | $143,796 | - |
| Apr-10 2026 | $0.081729 | $0.072097 | $0.084415 | $0.073893 | $109,354 | - |
| Apr-09 2026 | $0.075703 | $0.069996 | $0.087601 | $0.087601 | $101,986 | - |
| Apr-08 2026 | $0.086384 | $0.086003 | $0.096085 | $0.091778 | $144,941 | - |
| Apr-07 2026 | $0.091376 | $0.090093 | $0.097177 | $0.09378 | $144,799 | - |