Cap Marché $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Weber Energy Network ($WEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.035297 | $0.034399 | $0.039801 | $0.039503 | $81,931 | - |
| Apr-27 2026 | $0.037604 | $0.035904 | $0.040499 | $0.036211 | $87,570 | - |
| Apr-26 2026 | $0.036113 | $0.033502 | $0.037309 | $0.036905 | $66,468 | - |
| Apr-25 2026 | $0.035103 | $0.033502 | $0.045211 | $0.045211 | $95,842 | - |
| Apr-24 2026 | $0.04621 | $0.045411 | $0.049518 | $0.049121 | $133,037 | - |
| Apr-23 2026 | $0.04982 | $0.04982 | $0.054519 | $0.053906 | $166,092 | - |
| Apr-22 2026 | $0.054112 | $0.0477 | $0.059301 | $0.057409 | $172,990 | - |
| Apr-21 2026 | $0.058501 | $0.058501 | $0.065711 | $0.065711 | $179,330 | - |
| Apr-20 2026 | $0.062415 | $0.061813 | $0.065119 | $0.065119 | $204,878 | - |
| Apr-19 2026 | $0.065021 | $0.063915 | $0.067723 | $0.067723 | $209,805 | - |
| Apr-18 2026 | $0.067228 | $0.063613 | $0.070219 | $0.064514 | $176,818 | - |
| Apr-17 2026 | $0.066211 | $0.0618 | $0.07681 | $0.066809 | $194,427 | - |
| Apr-16 2026 | $0.065901 | $0.065711 | $0.072807 | $0.069709 | $205,328 | - |
| Apr-15 2026 | $0.07071 | $0.070114 | $0.073012 | $0.07272 | $212,150 | - |
| Apr-14 2026 | $0.072824 | $0.071516 | $0.081617 | $0.081617 | $157,153 | - |