시가총액 $2.86T
-1.01%
볼륨 24시간 $175.01B
-10.36%
BTC % 56.62%
0.08%
ETH % 9.64%
-1.14%
코인
34.617
+8
거래소
885
마지막 업데이트
2 의사록 전에
Weber Energy Network ($WEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.026492 | $0.026288 | $0.029092 | $0.026999 | $172,910 | - |
| May-10 2026 | $0.027091 | $0.026591 | $0.028794 | $0.026692 | $173,172 | - |
| May-09 2026 | $0.028291 | $0.026297 | $0.029393 | $0.027497 | $174,858 | - |
| May-08 2026 | $0.026394 | $0.025689 | $0.027796 | $0.026196 | $125,044 | - |
| May-07 2026 | $0.026096 | $0.022893 | $0.027492 | $0.022893 | $8,066 | - |
| May-06 2026 | $0.022896 | $0.022896 | $0.027298 | $0.026994 | $4,114 | - |
| May-05 2026 | $0.027296 | $0.026892 | $0.028991 | $0.028592 | $16,206 | - |
| May-04 2026 | $0.028693 | $0.028693 | $0.030492 | $0.029794 | $32,592 | - |
| May-03 2026 | $0.029994 | $0.029989 | $0.032691 | $0.032691 | $39,611 | - |
| May-02 2026 | $0.031397 | $0.030693 | $0.032494 | $0.032494 | $45,837 | - |
| May-01 2026 | $0.033194 | $0.031895 | $0.034685 | $0.034285 | $62,670 | - |
| Apr-30 2026 | $0.034284 | $0.033589 | $0.035584 | $0.03479 | $65,766 | - |
| Apr-29 2026 | $0.03549 | $0.033895 | $0.036505 | $0.03449 | $71,243 | - |
| Apr-28 2026 | $0.035297 | $0.034399 | $0.039801 | $0.039503 | $81,931 | - |
| Apr-27 2026 | $0.037604 | $0.035904 | $0.040499 | $0.036211 | $87,570 | - |