Cap Mercato $2.17T
0.8%
Volume 24o $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Weber Energy Network ($WEN), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di Weber Energy Network ($WEN) in Dollaro USD. Questa tabella mostra 219 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.027362 | $0.026268 | $0.027966 | $0.027866 | $169,790 | - |
| May-22 2026 | $0.028166 | $0.027873 | $0.028663 | $0.027873 | $183,411 | - |
| May-21 2026 | $0.028273 | $0.027971 | $0.02877 | $0.028474 | $188,258 | - |
| May-20 2026 | $0.028972 | $0.02827 | $0.030268 | $0.028277 | $181,868 | - |
| May-19 2026 | $0.028075 | $0.027977 | $0.029476 | $0.02908 | $183,685 | - |
| May-18 2026 | $0.02978 | $0.028883 | $0.030687 | $0.030687 | $164,747 | - |
| May-17 2026 | $0.030884 | $0.029687 | $0.030884 | $0.030083 | $189,920 | - |
| May-16 2026 | $0.030285 | $0.029182 | $0.031181 | $0.029182 | $179,098 | - |
| May-15 2026 | $0.029981 | $0.02759 | $0.029984 | $0.027692 | $164,268 | - |
| May-14 2026 | $0.027494 | $0.027384 | $0.029692 | $0.027788 | $176,389 | - |
| May-13 2026 | $0.027285 | $0.02669 | $0.028487 | $0.027094 | $166,730 | - |
| May-12 2026 | $0.026892 | $0.02629 | $0.02809 | $0.02629 | $163,179 | - |
| May-11 2026 | $0.026492 | $0.026288 | $0.029092 | $0.026999 | $172,910 | - |
| May-10 2026 | $0.027091 | $0.026591 | $0.028794 | $0.026692 | $173,172 | - |
| May-09 2026 | $0.028291 | $0.026297 | $0.029393 | $0.027497 | $174,858 | - |