時価総額 $2.50T
0.65%
ボリューム24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
硬貨
34.665
取引所
204
ライブ
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Prefrontal Cortex Convo Agent by Virtuals (CONVO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00088209 | $0.00080613 | $0.00088209 | $0.00084105 | $80,845 | - |
| May-22 2026 | $0.00087111 | $0.00087111 | $0.00092609 | $0.00088813 | $80,843 | - |
| May-21 2026 | $0.00089319 | $0.00085909 | $0.00089319 | $0.00086221 | $81,121 | - |
| May-20 2026 | $0.00086217 | $0.00083313 | $0.00086815 | $0.00083318 | $81,211 | - |
| May-19 2026 | $0.00083428 | $0.00083428 | $0.00085742 | $0.00085742 | $81,345 | - |
| May-18 2026 | $0.00082648 | $0.00080818 | $0.00083259 | $0.00080833 | $81,009 | - |
| May-17 2026 | $0.00084898 | $0.00084898 | $0.00088866 | $0.0008885 | $80,744 | - |
| May-16 2026 | $0.00088856 | $0.00088851 | $0.00096843 | $0.00096842 | $57,924 | - |
| May-15 2026 | $0.0009684 | $0.0009684 | $0.00096884 | $0.00096875 | $11,402 | - |
| May-14 2026 | $0.00096891 | $0.00093969 | $0.00096908 | $0.00095656 | $80,717 | - |
| May-13 2026 | $0.00095646 | $0.00094856 | $0.00101779 | $0.00099872 | $80,538 | - |
| May-12 2026 | $0.00099873 | $0.00098556 | $0.00107754 | $0.00107754 | $80,515 | - |
| May-11 2026 | $0.00107765 | $0.00107053 | $0.00112286 | $0.00112286 | $80,272 | - |
| May-10 2026 | $0.00110476 | $0.00108773 | $0.00114365 | $0.00114365 | $79,523 | - |
| May-09 2026 | $0.00114364 | $0.00112254 | $0.00117786 | $0.00112254 | $80,977 | - |