時価総額 $2.71T
-0.83%
ボリューム24h $278.61B
12.82%
BTC % 55.77%
0.23%
ETH % 9.95%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
32 秒 前
Prefrontal Cortex Convo Agent by Virtuals (CONVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0008589 | $0.00085879 | $0.00086105 | $0.00086089 | $40,439 | - |
| Apr-27 2026 | $0.00085101 | $0.00085097 | $0.00091424 | $0.00088727 | $37,236 | - |
| Apr-26 2026 | $0.00088728 | $0.00086306 | $0.00088742 | $0.00086312 | $80,973 | - |
| Apr-25 2026 | $0.00086109 | $0.00086104 | $0.0008761 | $0.00087518 | $64,528 | - |
| Apr-24 2026 | $0.00087526 | $0.00085937 | $0.0008843 | $0.00085937 | $81,391 | - |
| Apr-23 2026 | $0.00085934 | $0.00084712 | $0.00087522 | $0.00087511 | $81,196 | - |
| Apr-22 2026 | $0.0008752 | $0.00084112 | $0.00089019 | $0.00084112 | $80,942 | - |
| Apr-21 2026 | $0.00084108 | $0.00084092 | $0.00088099 | $0.00088099 | $16,355 | - |
| Apr-20 2026 | $0.00088122 | $0.00088105 | $0.00088134 | $0.00088125 | $9,298 | - |
| Apr-19 2026 | $0.00088128 | $0.00085708 | $0.00088128 | $0.00087337 | $81,307 | - |
| Apr-18 2026 | $0.00087924 | $0.00087918 | $0.00094024 | $0.00094024 | $80,941 | - |
| Apr-17 2026 | $0.00095512 | $0.00089808 | $0.00097127 | $0.00091718 | $81,754 | - |
| Apr-16 2026 | $0.00091708 | $0.000842 | $0.00091717 | $0.00084214 | $59,234 | - |
| Apr-15 2026 | $0.00084211 | $0.00084199 | $0.0008532 | $0.0008532 | $28,591 | - |
| Apr-14 2026 | $0.00085328 | $0.00084722 | $0.0008749 | $0.00087229 | $80,430 | - |