時価総額 $2.13T
-0.23%
ボリューム24h $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
硬貨
34.665
取引所
204
ライブ
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
BabySNEK (BBSNEK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 538 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00000609 | $0.00000584 | $0.00000617 | $0.00000586 | $55,398 | - |
| Jun-08 2026 | $0.00000603 | $0.00000584 | $0.00000617 | $0.00000586 | $56,136 | - |
| Jun-07 2026 | $0.0000059 | $0.00000584 | $0.00000617 | $0.00000595 | $54,589 | - |
| Jun-06 2026 | $0.00000608 | $0.00000584 | $0.00000617 | $0.00000599 | $57,048 | - |
| Jun-05 2026 | $0.00000615 | $0.00000584 | $0.00000752 | $0.00000725 | $47,530 | - |
| Jun-04 2026 | $0.00000722 | $0.00000716 | $0.00000899 | $0.0000086 | $49,229 | - |
| Jun-03 2026 | $0.00000885 | $0.00000859 | $0.00000899 | $0.00000885 | $55,861 | - |
| Jun-02 2026 | $0.00000864 | $0.00000859 | $0.000009 | $0.00000869 | $49,045 | - |
| Jun-01 2026 | $0.00000886 | $0.00000859 | $0.000009 | $0.0000089 | $55,392 | - |
| May-31 2026 | $0.00000891 | $0.0000086 | $0.000009 | $0.00000881 | $57,467 | - |
| May-30 2026 | $0.0000086 | $0.00000859 | $0.000009 | $0.00000869 | $49,231 | - |
| May-29 2026 | $0.00000889 | $0.00000859 | $0.000009 | $0.00000866 | $36,173 | - |
| May-28 2026 | $0.00000866 | $0.00000859 | $0.00000899 | $0.00000888 | $38,204 | - |
| May-27 2026 | $0.00000899 | $0.0000086 | $0.000009 | $0.00000869 | $58,253 | - |
| May-26 2026 | $0.00000878 | $0.00000859 | $0.000009 | $0.00000862 | $52,018 | - |