時価総額 $2.67T
1.14%
ボリューム24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
硬貨
34.655
+8
取引所
874
最後の更新
19 秒 前
BabySNEK (BBSNEK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000087803 | $0.0000086569 | $0.0000089931 | $0.0000087312 | $57,663 | - |
| May-19 2026 | $0.0000087127 | $0.0000086144 | $0.0000089723 | $0.0000086144 | $51,883 | - |
| May-18 2026 | $0.0000088138 | $0.0000086143 | $0.0000088138 | $0.0000086385 | $51,843 | - |
| May-17 2026 | $0.0000086585 | $0.0000086083 | $0.0000089978 | $0.0000086083 | $51,425 | - |
| May-16 2026 | $0.0000087879 | $0.0000085869 | $0.0000089861 | $0.0000089353 | $57,212 | - |
| May-15 2026 | $0.0000087656 | $0.0000085955 | $0.000008997 | $0.0000086707 | $52,473 | - |
| May-14 2026 | $0.0000086817 | $0.0000085857 | $0.0000089918 | $0.0000087821 | $50,576 | - |
| May-13 2026 | $0.0000085932 | $0.0000085932 | $0.0000089908 | $0.0000087485 | $52,965 | - |
| May-12 2026 | $0.0000087779 | $0.0000086294 | $0.0000090001 | $0.0000087134 | $58,546 | - |
| May-11 2026 | $0.000008968 | $0.0000086506 | $0.0000090247 | $0.0000088988 | $55,390 | - |
| May-10 2026 | $0.0000086819 | $0.0000071788 | $0.0000086898 | $0.0000073277 | $57,953 | - |
| May-09 2026 | $0.0000071894 | $0.0000071894 | $0.0000075642 | $0.0000072784 | $54,721 | - |
| May-08 2026 | $0.0000074642 | $0.0000071732 | $0.0000075319 | $0.0000072109 | $57,807 | - |
| May-07 2026 | $0.0000074102 | $0.0000071721 | $0.0000075653 | $0.0000072398 | $52,132 | - |
| May-06 2026 | $0.0000074529 | $0.000007242 | $0.0000075891 | $0.0000075438 | $53,506 | - |