Cap Mercado $2.32T
-3.88%
Volume 24h $137.61B
17.03%
BTC % 58.0944%
-0.64%
ETH % 9.73125%
-2.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BabySNEK (BBSNEK), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de BabySNEK (BBSNEK) em Dólar USD. Esta tabela mostra 531 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00000864 | $0.00000859 | $0.000009 | $0.00000869 | $49,045 | - |
| Jun-01 2026 | $0.00000886 | $0.00000859 | $0.000009 | $0.0000089 | $55,392 | - |
| May-31 2026 | $0.00000891 | $0.0000086 | $0.000009 | $0.00000881 | $57,467 | - |
| May-30 2026 | $0.0000086 | $0.00000859 | $0.000009 | $0.00000869 | $49,231 | - |
| May-29 2026 | $0.00000889 | $0.00000859 | $0.000009 | $0.00000866 | $36,173 | - |
| May-28 2026 | $0.00000866 | $0.00000859 | $0.00000899 | $0.00000888 | $38,204 | - |
| May-27 2026 | $0.00000899 | $0.0000086 | $0.000009 | $0.00000869 | $58,253 | - |
| May-26 2026 | $0.00000878 | $0.00000859 | $0.000009 | $0.00000862 | $52,018 | - |
| May-25 2026 | $0.00000867 | $0.00000859 | $0.000009 | $0.00000898 | $52,988 | - |
| May-24 2026 | $0.00000896 | $0.00000859 | $0.000009 | $0.00000867 | $56,000 | - |
| May-23 2026 | $0.00000891 | $0.00000861 | $0.000009 | $0.00000888 | $53,143 | - |
| May-22 2026 | $0.0000089035 | $0.000008716 | $0.0000089333 | $0.0000087685 | $56,537 | - |
| May-21 2026 | $0.0000086879 | $0.0000086033 | $0.0000089067 | $0.0000087765 | $56,843 | - |
| May-20 2026 | $0.0000087803 | $0.0000086569 | $0.0000089931 | $0.0000087312 | $57,663 | - |
| May-19 2026 | $0.0000087127 | $0.0000086144 | $0.0000089723 | $0.0000086144 | $51,883 | - |