Cap Mercado $2.74T
-0.95%
Volumen 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BabySNEK (BBSNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000074185 | $0.0000071755 | $0.0000075023 | $0.0000072427 | $58,750 | - |
| Apr-28 2026 | $0.0000071942 | $0.0000071899 | $0.00000754 | $0.0000074997 | $53,472 | - |
| Apr-27 2026 | $0.0000074405 | $0.0000072239 | $0.0000075427 | $0.0000074332 | $54,340 | - |
| Apr-26 2026 | $0.0000074431 | $0.0000071944 | $0.0000075114 | $0.0000073967 | $57,529 | - |
| Apr-25 2026 | $0.0000074555 | $0.0000071859 | $0.0000075446 | $0.0000073416 | $53,543 | - |
| Apr-24 2026 | $0.0000073717 | $0.0000071768 | $0.0000075441 | $0.0000072739 | $60,927 | - |
| Apr-23 2026 | $0.0000073428 | $0.0000071717 | $0.0000075025 | $0.0000073833 | $57,366 | - |
| Apr-22 2026 | $0.0000074035 | $0.0000071735 | $0.0000075412 | $0.0000072623 | $57,856 | - |
| Apr-21 2026 | $0.0000073819 | $0.0000071779 | $0.0000075446 | $0.0000073219 | $53,725 | - |
| Apr-20 2026 | $0.0000074012 | $0.0000072116 | $0.0000075425 | $0.0000075219 | $56,395 | - |
| Apr-19 2026 | $0.0000073498 | $0.0000073498 | $0.0000078333 | $0.0000076963 | $56,707 | - |
| Apr-18 2026 | $0.0000075017 | $0.0000065113 | $0.0000078419 | $0.0000065113 | $52,112 | - |
| Apr-17 2026 | $0.0000066885 | $0.0000063502 | $0.0000067198 | $0.0000063502 | $59,183 | - |
| Apr-16 2026 | $0.0000066401 | $0.0000063508 | $0.0000066921 | $0.0000066921 | $59,992 | - |
| Apr-15 2026 | $0.0000064825 | $0.000006341 | $0.0000066908 | $0.0000064623 | $54,697 | - |