Cap Mercado $2.14T
0.83%
Volumen 24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de BabySNEK (BBSNEK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de BabySNEK (BBSNEK) en Dólar USD. Esta tabla muestra 538 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.00000609 | $0.00000584 | $0.00000617 | $0.00000586 | $55,398 | - |
| Jun-08 2026 | $0.00000603 | $0.00000584 | $0.00000617 | $0.00000586 | $56,136 | - |
| Jun-07 2026 | $0.0000059 | $0.00000584 | $0.00000617 | $0.00000595 | $54,589 | - |
| Jun-06 2026 | $0.00000608 | $0.00000584 | $0.00000617 | $0.00000599 | $57,048 | - |
| Jun-05 2026 | $0.00000615 | $0.00000584 | $0.00000752 | $0.00000725 | $47,530 | - |
| Jun-04 2026 | $0.00000722 | $0.00000716 | $0.00000899 | $0.0000086 | $49,229 | - |
| Jun-03 2026 | $0.00000885 | $0.00000859 | $0.00000899 | $0.00000885 | $55,861 | - |
| Jun-02 2026 | $0.00000864 | $0.00000859 | $0.000009 | $0.00000869 | $49,045 | - |
| Jun-01 2026 | $0.00000886 | $0.00000859 | $0.000009 | $0.0000089 | $55,392 | - |
| May-31 2026 | $0.00000891 | $0.0000086 | $0.000009 | $0.00000881 | $57,467 | - |
| May-30 2026 | $0.0000086 | $0.00000859 | $0.000009 | $0.00000869 | $49,231 | - |
| May-29 2026 | $0.00000889 | $0.00000859 | $0.000009 | $0.00000866 | $36,173 | - |
| May-28 2026 | $0.00000866 | $0.00000859 | $0.00000899 | $0.00000888 | $38,204 | - |
| May-27 2026 | $0.00000899 | $0.0000086 | $0.000009 | $0.00000869 | $58,253 | - |
| May-26 2026 | $0.00000878 | $0.00000859 | $0.000009 | $0.00000862 | $52,018 | - |