Cap Marché $2.73T
-1.39%
Volume 24h $209.05B
54.39%
BTC % 56.53%
-0.24%
ETH % 9.43%
-1.16%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
3 Minutes depuis
Prix historiques de BabySNEK (BBSNEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000086585 | $0.0000086083 | $0.0000089978 | $0.0000086083 | $51,425 | - |
| May-16 2026 | $0.0000087879 | $0.0000085869 | $0.0000089861 | $0.0000089353 | $57,212 | - |
| May-15 2026 | $0.0000087656 | $0.0000085955 | $0.000008997 | $0.0000086707 | $52,473 | - |
| May-14 2026 | $0.0000086817 | $0.0000085857 | $0.0000089918 | $0.0000087821 | $50,576 | - |
| May-13 2026 | $0.0000085932 | $0.0000085932 | $0.0000089908 | $0.0000087485 | $52,965 | - |
| May-12 2026 | $0.0000087779 | $0.0000086294 | $0.0000090001 | $0.0000087134 | $58,546 | - |
| May-11 2026 | $0.000008968 | $0.0000086506 | $0.0000090247 | $0.0000088988 | $55,390 | - |
| May-10 2026 | $0.0000086819 | $0.0000071788 | $0.0000086898 | $0.0000073277 | $57,953 | - |
| May-09 2026 | $0.0000071894 | $0.0000071894 | $0.0000075642 | $0.0000072784 | $54,721 | - |
| May-08 2026 | $0.0000074642 | $0.0000071732 | $0.0000075319 | $0.0000072109 | $57,807 | - |
| May-07 2026 | $0.0000074102 | $0.0000071721 | $0.0000075653 | $0.0000072398 | $52,132 | - |
| May-06 2026 | $0.0000074529 | $0.000007242 | $0.0000075891 | $0.0000075438 | $53,506 | - |
| May-05 2026 | $0.0000074994 | $0.0000071884 | $0.0000075264 | $0.0000074167 | $56,973 | - |
| May-04 2026 | $0.0000071778 | $0.0000071778 | $0.0000075349 | $0.0000073913 | $51,916 | - |
| May-03 2026 | $0.0000072655 | $0.0000071889 | $0.0000075079 | $0.0000075079 | $54,115 | - |