時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
3 分 前
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000055975 | $0.0000054974 | $0.0000056985 | $0.0000054983 | $59,672 | - |
| Apr-29 2026 | $0.0000054984 | $0.0000054984 | $0.0000056998 | $0.0000054986 | $51,372 | - |
| Apr-28 2026 | $0.0000056994 | $0.0000054996 | $0.0000057007 | $0.0000055997 | $60,570 | - |
| Apr-27 2026 | $0.0000055003 | $0.0000054999 | $0.0000057024 | $0.0000056019 | $50,885 | - |
| Apr-26 2026 | $0.0000055018 | $0.0000055004 | $0.0000057009 | $0.0000055008 | $55,881 | - |
| Apr-25 2026 | $0.0000055004 | $0.0000055 | $0.0000057017 | $0.0000056012 | $53,497 | - |
| Apr-24 2026 | $0.0000056012 | $0.0000055013 | $0.0000057022 | $0.000005602 | $54,441 | - |
| Apr-23 2026 | $0.0000055022 | $0.0000055014 | $0.0000057032 | $0.0000057015 | $55,565 | - |
| Apr-22 2026 | $0.0000057015 | $0.0000055 | $0.0000057015 | $0.0000056008 | $55,348 | - |
| Apr-21 2026 | $0.0000056006 | $0.0000055003 | $0.0000057016 | $0.0000057012 | $56,471 | - |
| Apr-20 2026 | $0.0000055007 | $0.0000055007 | $0.0000057026 | $0.0000057005 | $59,669 | - |
| Apr-19 2026 | $0.0000056018 | $0.0000055003 | $0.0000057026 | $0.0000055035 | $54,765 | - |
| Apr-18 2026 | $0.0000057018 | $0.0000055003 | $0.000005702 | $0.0000055011 | $56,078 | - |
| Apr-17 2026 | $0.0000057008 | $0.0000055002 | $0.0000057018 | $0.0000055002 | $54,131 | - |
| Apr-16 2026 | $0.0000055001 | $0.0000054998 | $0.0000057011 | $0.0000056008 | $58,548 | - |