時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
All Street Bets (BETS) 履歴価格、日付別ボリュームデータ 米ドル - USD
All Street Bets (BETS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 808 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000041 | $0.000004 | $0.0000041 | $0.000004 | $54,331 | - |
| Jun-26 2026 | $0.0000041 | $0.000004 | $0.0000041 | $0.000004 | $54,544 | - |
| Jun-25 2026 | $0.0000041 | $0.000004 | $0.0000041 | $0.000004 | $58,468 | - |
| Jun-24 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.0000041 | $53,193 | - |
| Jun-23 2026 | $0.0000041 | $0.000004 | $0.0000041 | $0.0000041 | $52,500 | - |
| Jun-22 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.000004 | $52,238 | - |
| Jun-21 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.000004 | $50,776 | - |
| Jun-20 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.000004 | $52,872 | - |
| Jun-19 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.0000041 | $54,442 | - |
| Jun-18 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.0000041 | $49,777 | - |
| Jun-17 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.0000041 | $52,870 | - |
| Jun-16 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.0000041 | $53,854 | - |
| Jun-15 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.0000041 | $51,847 | - |
| Jun-14 2026 | $0.000004 | $0.000004 | $0.0000041 | $0.000004 | $51,811 | - |
| Jun-13 2026 | $0.0000041 | $0.000004 | $0.0000041 | $0.0000041 | $53,412 | - |