時価総額 $2.74T
-0.97%
ボリューム24h $207.99B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
硬貨
27.249
+28
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00066444 | $0.00061514 | $0.00072103 | $0.00072103 | $391,425 | - |
| May-20 2024 | $0.00071618 | $0.00055732 | $0.00071618 | $0.00055732 | $770,255 | - |
| May-19 2024 | $0.00057796 | $0.00054303 | $0.00062379 | $0.00062353 | $488,415 | - |
| May-18 2024 | $0.00062297 | $0.0006229 | $0.00072197 | $0.00071238 | $389,201 | - |
| May-17 2024 | $0.00083939 | $0.00083939 | $0.00092061 | $0.00087742 | $871,633 | - |
| May-16 2024 | $0.00087644 | $0.00083157 | $0.00112873 | $0.00083157 | $977,102 | - |
| May-15 2024 | $0.00082702 | $0.00049078 | $0.00096442 | $0.00049357 | $1,263,354 | - |
| May-14 2024 | $0.00049026 | $0.00047724 | $0.0006035 | $0.00059672 | $716,109 | - |
| May-13 2024 | $0.00056542 | $0.00044715 | $0.00068622 | $0.00044715 | $991,901 | - |
| May-12 2024 | $0.00044993 | $0.00043565 | $0.00045554 | $0.00044473 | $783,899 | - |
| May-11 2024 | $0.00044464 | $0.00043579 | $0.0004731 | $0.0004731 | $897,083 | - |
| May-10 2024 | $0.00047459 | $0.00047459 | $0.00054888 | $0.0005138 | $763,120 | - |
| May-09 2024 | $0.00053598 | $0.0004402 | $0.00053611 | $0.00044887 | $1,051,786 | - |
| May-08 2024 | $0.00044959 | $0.00044379 | $0.00051297 | $0.00051297 | $763,467 | - |
| May-07 2024 | $0.00052973 | $0.00052726 | $0.00058732 | $0.0005322 | $1,149,755 | - |