Cap Marché $2.87T
1.72%
Volume 24h $295.55B
-13.82%
BTC % 57.01%
0.05%
ETH % 10.01%
-0.89%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de All Street Bets (BETS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000055992 | $0.0000054981 | $0.0000056994 | $0.000005598 | $50,989 | - |
| May-04 2026 | $0.0000055986 | $0.0000054974 | $0.0000056989 | $0.0000056989 | $56,509 | - |
| May-03 2026 | $0.0000054986 | $0.0000054983 | $0.000005699 | $0.0000055985 | $48,814 | - |
| May-02 2026 | $0.000005699 | $0.0000054984 | $0.0000056992 | $0.0000056989 | $58,222 | - |
| May-01 2026 | $0.000005599 | $0.0000054977 | $0.0000056993 | $0.0000054977 | $59,393 | - |
| Apr-30 2026 | $0.0000055975 | $0.0000054974 | $0.0000056985 | $0.0000054983 | $59,672 | - |
| Apr-29 2026 | $0.0000054984 | $0.0000054984 | $0.0000056998 | $0.0000054986 | $51,372 | - |
| Apr-28 2026 | $0.0000056994 | $0.0000054996 | $0.0000057007 | $0.0000055997 | $60,570 | - |
| Apr-27 2026 | $0.0000055003 | $0.0000054999 | $0.0000057024 | $0.0000056019 | $50,885 | - |
| Apr-26 2026 | $0.0000055018 | $0.0000055004 | $0.0000057009 | $0.0000055008 | $55,881 | - |
| Apr-25 2026 | $0.0000055004 | $0.0000055 | $0.0000057017 | $0.0000056012 | $53,497 | - |
| Apr-24 2026 | $0.0000056012 | $0.0000055013 | $0.0000057022 | $0.000005602 | $54,441 | - |
| Apr-23 2026 | $0.0000055022 | $0.0000055014 | $0.0000057032 | $0.0000057015 | $55,565 | - |
| Apr-22 2026 | $0.0000057015 | $0.0000055 | $0.0000057015 | $0.0000056008 | $55,348 | - |
| Apr-21 2026 | $0.0000056006 | $0.0000055003 | $0.0000057016 | $0.0000057012 | $56,471 | - |