Cap Mercado $2.72T
-0.26%
Volumen 24h $243.54B
-14.54%
BTC % 56.46%
1.29%
ETH % 10.06%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de All Street Bets (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000054984 | $0.0000054984 | $0.0000056998 | $0.0000054986 | $51,372 | - |
| Apr-28 2026 | $0.0000056994 | $0.0000054996 | $0.0000057007 | $0.0000055997 | $60,570 | - |
| Apr-27 2026 | $0.0000055003 | $0.0000054999 | $0.0000057024 | $0.0000056019 | $50,885 | - |
| Apr-26 2026 | $0.0000055018 | $0.0000055004 | $0.0000057009 | $0.0000055008 | $55,881 | - |
| Apr-25 2026 | $0.0000055004 | $0.0000055 | $0.0000057017 | $0.0000056012 | $53,497 | - |
| Apr-24 2026 | $0.0000056012 | $0.0000055013 | $0.0000057022 | $0.000005602 | $54,441 | - |
| Apr-23 2026 | $0.0000055022 | $0.0000055014 | $0.0000057032 | $0.0000057015 | $55,565 | - |
| Apr-22 2026 | $0.0000057015 | $0.0000055 | $0.0000057015 | $0.0000056008 | $55,348 | - |
| Apr-21 2026 | $0.0000056006 | $0.0000055003 | $0.0000057016 | $0.0000057012 | $56,471 | - |
| Apr-20 2026 | $0.0000055007 | $0.0000055007 | $0.0000057026 | $0.0000057005 | $59,669 | - |
| Apr-19 2026 | $0.0000056018 | $0.0000055003 | $0.0000057026 | $0.0000055035 | $54,765 | - |
| Apr-18 2026 | $0.0000057018 | $0.0000055003 | $0.000005702 | $0.0000055011 | $56,078 | - |
| Apr-17 2026 | $0.0000057008 | $0.0000055002 | $0.0000057018 | $0.0000055002 | $54,131 | - |
| Apr-16 2026 | $0.0000055001 | $0.0000054998 | $0.0000057011 | $0.0000056008 | $58,548 | - |
| Apr-15 2026 | $0.0000055009 | $0.0000054998 | $0.0000057021 | $0.0000057013 | $55,273 | - |