Cap Mercado $2.65T
0.17%
Volumen 24h $154.87B
10.15%
BTC % 58.39%
-0.18%
ETH % 9.62%
-0.93%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de All Street Bets (BETS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000054944 | $0.0000054939 | $0.0000056943 | $0.0000056943 | $53,558 | - |
| May-19 2026 | $0.0000055951 | $0.0000054952 | $0.0000056961 | $0.0000056961 | $52,549 | - |
| May-18 2026 | $0.0000056958 | $0.0000054961 | $0.0000056965 | $0.000005497 | $59,529 | - |
| May-17 2026 | $0.0000056971 | $0.000005497 | $0.0000056976 | $0.0000055971 | $60,665 | - |
| May-16 2026 | $0.0000056972 | $0.0000054965 | $0.0000056972 | $0.0000055965 | $57,532 | - |
| May-15 2026 | $0.0000055965 | $0.0000054967 | $0.0000056979 | $0.0000055982 | $56,865 | - |
| May-14 2026 | $0.0000055988 | $0.0000054973 | $0.0000056995 | $0.0000055973 | $57,781 | - |
| May-13 2026 | $0.000005697 | $0.0000054969 | $0.0000056982 | $0.0000055987 | $57,505 | - |
| May-12 2026 | $0.0000055985 | $0.0000054976 | $0.000005699 | $0.0000055975 | $50,409 | - |
| May-11 2026 | $0.0000056983 | $0.0000054969 | $0.0000056986 | $0.0000054988 | $57,722 | - |
| May-10 2026 | $0.0000056985 | $0.0000054984 | $0.000005699 | $0.0000056987 | $52,213 | - |
| May-09 2026 | $0.0000055983 | $0.000005499 | $0.0000057007 | $0.0000056009 | $55,902 | - |
| May-08 2026 | $0.0000056006 | $0.000005498 | $0.0000057001 | $0.0000054991 | $53,479 | - |
| May-07 2026 | $0.0000056988 | $0.000005498 | $0.0000056995 | $0.0000056989 | $57,352 | - |
| May-06 2026 | $0.0000054988 | $0.0000054979 | $0.0000056997 | $0.0000054987 | $55,744 | - |