Cap Mercado $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de All Street Bets (BETS), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de All Street Bets (BETS) em Dólar USD. Esta tabela mostra 779 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.0000052 | $0.0000052 | $0.0000053 | $0.0000052 | $43,339 | - |
| May-28 2026 | $0.0000052 | $0.0000052 | $0.0000053 | $0.0000052 | $38,039 | - |
| May-27 2026 | $0.0000052 | $0.0000052 | $0.0000056999 | $0.0000055 | $46,291 | - |
| May-26 2026 | $0.0000055 | $0.0000055 | $0.0000056999 | $0.0000056 | $56,994 | - |
| May-25 2026 | $0.0000056999 | $0.0000055 | $0.0000056999 | $0.0000055 | $55,101 | - |
| May-24 2026 | $0.0000056 | $0.0000055 | $0.0000056999 | $0.0000056999 | $58,746 | - |
| May-23 2026 | $0.0000056999 | $0.0000055 | $0.0000056999 | $0.0000055 | $55,593 | - |
| May-22 2026 | $0.0000056926 | $0.0000054936 | $0.0000056948 | $0.0000056948 | $57,208 | - |
| May-21 2026 | $0.0000056942 | $0.0000054944 | $0.0000056942 | $0.000005495 | $55,050 | - |
| May-20 2026 | $0.0000054944 | $0.0000054939 | $0.0000056943 | $0.0000056943 | $53,558 | - |
| May-19 2026 | $0.0000055951 | $0.0000054952 | $0.0000056961 | $0.0000056961 | $52,549 | - |
| May-18 2026 | $0.0000056958 | $0.0000054961 | $0.0000056965 | $0.000005497 | $59,529 | - |
| May-17 2026 | $0.0000056971 | $0.000005497 | $0.0000056976 | $0.0000055971 | $60,665 | - |
| May-16 2026 | $0.0000056972 | $0.0000054965 | $0.0000056972 | $0.0000055965 | $57,532 | - |
| May-15 2026 | $0.0000055965 | $0.0000054967 | $0.0000056979 | $0.0000055982 | $56,865 | - |