Cap Mercado $2.48T
1.05%
Volume 24h $110.18B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00057818 | $0.00042843 | $0.00057818 | $0.00052174 | $1,404,288 | - |
May-02 2024 | $0.00051375 | $0.00048742 | $0.00058878 | $0.00058878 | $1,157,962 | - |
May-01 2024 | $0.0005825 | $0.00052494 | $0.00070024 | $0.00069502 | $1,358,171 | - |
Apr-30 2024 | $0.00069282 | $0.00067064 | $0.00079924 | $0.00079383 | $299,026 | - |
Apr-29 2024 | $0.00079225 | $0.00064517 | $0.00085247 | $0.00065343 | $321,574 | - |
Apr-28 2024 | $0.00061853 | $0.00061853 | $0.00070078 | $0.00069527 | $274,797 | - |
Apr-27 2024 | $0.00070534 | $0.00067037 | $0.00079274 | $0.00076187 | $255,460 | - |
Apr-26 2024 | $0.00076522 | $0.00069468 | $0.00101435 | $0.00101435 | $381,594 | - |
Apr-25 2024 | $0.00102179 | $0.00094099 | $0.0010356 | $0.00099749 | $239,556 | - |
Apr-24 2024 | $0.00099564 | $0.00095741 | $0.00119963 | $0.00095746 | $348,309 | - |
Apr-23 2024 | $0.00097703 | $0.00074364 | $0.0011483 | $0.00074364 | $469,557 | - |
Apr-22 2024 | $0.00077158 | $0.00055721 | $0.00082496 | $0.00055721 | $413,256 | - |
Apr-21 2024 | $0.00055903 | $0.00048563 | $0.00057508 | $0.00049944 | $256,112 | - |
Apr-20 2024 | $0.00049945 | $0.00039858 | $0.00050369 | $0.00040191 | $261,119 | - |
Apr-19 2024 | $0.00042444 | $0.00038987 | $0.00050678 | $0.00050678 | $307,201 | - |