時価総額 $2.20T
0.91%
ボリューム24h $48.28B
-53.4%
BTC % 58.683%
0.17%
ETH % 9.22836%
-0.07%
硬貨
34.665
取引所
204
ライブ
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Solana Social Explorer (SSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 452 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00007668 | $0.00007283 | $0.00007732 | $0.00007732 | $68,469 | - |
| May-22 2026 | $0.00007676 | $0.00007676 | $0.00007978 | $0.00007969 | $68,146 | - |
| May-21 2026 | $0.0000799 | $0.00007708 | $0.0000799 | $0.00007708 | $68,473 | - |
| May-20 2026 | $0.00007797 | $0.00007525 | $0.00007797 | $0.00007525 | $68,357 | - |
| May-19 2026 | $0.00007617 | $0.00007582 | $0.00007618 | $0.00007582 | $68,576 | - |
| May-18 2026 | $0.00007583 | $0.00007582 | $0.00007759 | $0.00007759 | $68,825 | - |
| May-17 2026 | $0.00007759 | $0.00007758 | $0.00007945 | $0.00007944 | $68,749 | - |
| May-16 2026 | $0.00007945 | $0.00007945 | $0.00008427 | $0.00008426 | $69,452 | - |
| May-15 2026 | $0.00008138 | $0.00008138 | $0.00008536 | $0.00008535 | $68,104 | - |
| May-14 2026 | $0.00008536 | $0.0000836 | $0.00008628 | $0.00008432 | $68,881 | - |
| May-13 2026 | $0.00008431 | $0.00008405 | $0.00008813 | $0.00008542 | $68,428 | - |
| May-12 2026 | $0.00008542 | $0.00008541 | $0.00009067 | $0.00009067 | $68,203 | - |
| May-11 2026 | $0.00009068 | $0.00008325 | $0.00009068 | $0.00008419 | $68,250 | - |
| May-10 2026 | $0.00008418 | $0.00007933 | $0.00008428 | $0.00007934 | $69,324 | - |
| May-09 2026 | $0.00007933 | $0.00007933 | $0.00008324 | $0.00008173 | $68,207 | - |