時価総額 $2.75T
-1.36%
ボリューム24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Solana Social Explorer (SSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00007969 | $0.00007863 | $0.00008053 | $0.00007887 | $67,833 | - |
| Apr-25 2026 | $0.00007855 | $0.00007738 | $0.00008064 | $0.00007738 | $68,218 | - |
| Apr-24 2026 | $0.00007739 | $0.00007643 | $0.00007797 | $0.00007648 | $68,153 | - |
| Apr-23 2026 | $0.00007648 | $0.00007631 | $0.00007898 | $0.00007894 | $66,009 | - |
| Apr-22 2026 | $0.00007895 | $0.00007878 | $0.00008285 | $0.00007879 | $67,803 | - |
| Apr-21 2026 | $0.00007878 | $0.00007865 | $0.0000788 | $0.00007866 | $68,511 | - |
| Apr-20 2026 | $0.00007866 | $0.0000775 | $0.00007866 | $0.00007757 | $68,432 | - |
| Apr-19 2026 | $0.00007938 | $0.00007881 | $0.00008103 | $0.00008097 | $68,118 | - |
| Apr-18 2026 | $0.00008096 | $0.00008096 | $0.00008474 | $0.00008473 | $67,906 | - |
| Apr-17 2026 | $0.00008473 | $0.00008354 | $0.00008671 | $0.0000855 | $67,892 | - |
| Apr-16 2026 | $0.00008549 | $0.0000807 | $0.00008561 | $0.00008145 | $67,830 | - |
| Apr-15 2026 | $0.00008145 | $0.00007946 | $0.00008145 | $0.00007983 | $67,533 | - |
| Apr-14 2026 | $0.00007984 | $0.00007911 | $0.00008161 | $0.00007911 | $68,388 | - |
| Apr-13 2026 | $0.00007912 | $0.00007629 | $0.00007912 | $0.00007635 | $68,297 | - |
| Apr-12 2026 | $0.00007635 | $0.00007635 | $0.00008066 | $0.00008065 | $68,176 | - |