Market Cap $2.73T
0.81%
Volume 24h $296.41B
7.41%
BTC % 54.48%
-0.47%
ETH % 10.27%
-1.36%
Coins
34.492
+4
Exchanges
885
Last update
1 minute ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00008145 | $0.00007946 | $0.00008145 | $0.00007983 | $67,533 | - |
| Apr-14 2026 | $0.00007984 | $0.00007911 | $0.00008161 | $0.00007911 | $68,388 | - |
| Apr-13 2026 | $0.00007912 | $0.00007629 | $0.00007912 | $0.00007635 | $68,297 | - |
| Apr-12 2026 | $0.00007635 | $0.00007635 | $0.00008066 | $0.00008065 | $68,176 | - |
| Apr-11 2026 | $0.00008064 | $0.00007855 | $0.00008066 | $0.00007957 | $68,545 | - |
| Apr-10 2026 | $0.00007958 | $0.00007788 | $0.00007958 | $0.00007825 | $68,314 | - |
| Apr-09 2026 | $0.00007915 | $0.00007644 | $0.00007916 | $0.00007898 | $68,371 | - |
| Apr-08 2026 | $0.00007898 | $0.00007648 | $0.00008044 | $0.00007648 | $67,543 | - |
| Apr-07 2026 | $0.00007649 | $0.00007365 | $0.00007649 | $0.00007413 | $68,701 | - |
| Apr-06 2026 | $0.00007575 | $0.00007479 | $0.00007634 | $0.0000748 | $68,446 | - |
| Apr-05 2026 | $0.0000751 | $0.00007352 | $0.0000751 | $0.00007429 | $63,678 | - |
| Apr-04 2026 | $0.0000743 | $0.00007428 | $0.0000743 | $0.00007428 | $54,656 | - |
| Apr-03 2026 | $0.00007429 | $0.00007243 | $0.00007429 | $0.00007243 | $68,575 | - |
| Apr-02 2026 | $0.00007285 | $0.00007247 | $0.00007452 | $0.00007451 | $68,876 | - |
| Apr-01 2026 | $0.00007616 | $0.00007595 | $0.0000781 | $0.00007595 | $68,155 | - |