Market Cap $2.86T
-0.21%
Volume 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Coins
34.591
+3
Exchanges
885
Last update
39 Seconds ago
Solana Social Explorer (SSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00007643 | $0.0000747 | $0.00007644 | $0.0000747 | $68,643 | - |
| May-04 2026 | $0.0000747 | $0.00007433 | $0.00007601 | $0.00007601 | $68,499 | - |
| May-03 2026 | $0.00007601 | $0.00007409 | $0.00007601 | $0.00007476 | $67,891 | - |
| May-02 2026 | $0.00007477 | $0.00007441 | $0.00007478 | $0.00007441 | $68,469 | - |
| May-01 2026 | $0.00007497 | $0.00007415 | $0.00007599 | $0.00007415 | $68,273 | - |
| Apr-30 2026 | $0.00007377 | $0.00007149 | $0.00007383 | $0.00007205 | $67,457 | - |
| Apr-29 2026 | $0.00007206 | $0.00007203 | $0.00007478 | $0.00007478 | $68,243 | - |
| Apr-28 2026 | $0.00007479 | $0.00007455 | $0.00007516 | $0.000075 | $68,013 | - |
| Apr-27 2026 | $0.00007499 | $0.00007498 | $0.0000797 | $0.00007969 | $67,944 | - |
| Apr-26 2026 | $0.00007969 | $0.00007863 | $0.00008053 | $0.00007887 | $67,833 | - |
| Apr-25 2026 | $0.00007855 | $0.00007738 | $0.00008064 | $0.00007738 | $68,218 | - |
| Apr-24 2026 | $0.00007739 | $0.00007643 | $0.00007797 | $0.00007648 | $68,153 | - |
| Apr-23 2026 | $0.00007648 | $0.00007631 | $0.00007898 | $0.00007894 | $66,009 | - |
| Apr-22 2026 | $0.00007895 | $0.00007878 | $0.00008285 | $0.00007879 | $67,803 | - |
| Apr-21 2026 | $0.00007878 | $0.00007865 | $0.0000788 | $0.00007866 | $68,511 | - |