Cap Mercado $2.77T
-0.19%
Volume 24h $95.34B
-50.71%
BTC % 56.67%
0.17%
ETH % 9.54%
0.62%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Solana Social Explorer (SSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007945 | $0.00007945 | $0.00008427 | $0.00008426 | $69,452 | - |
| May-15 2026 | $0.00008138 | $0.00008138 | $0.00008536 | $0.00008535 | $68,104 | - |
| May-14 2026 | $0.00008536 | $0.0000836 | $0.00008628 | $0.00008432 | $68,881 | - |
| May-13 2026 | $0.00008431 | $0.00008405 | $0.00008813 | $0.00008542 | $68,428 | - |
| May-12 2026 | $0.00008542 | $0.00008541 | $0.00009067 | $0.00009067 | $68,203 | - |
| May-11 2026 | $0.00009068 | $0.00008325 | $0.00009068 | $0.00008419 | $68,250 | - |
| May-10 2026 | $0.00008418 | $0.00007933 | $0.00008428 | $0.00007934 | $69,324 | - |
| May-09 2026 | $0.00007933 | $0.00007933 | $0.00008324 | $0.00008173 | $68,207 | - |
| May-08 2026 | $0.0000815 | $0.00007839 | $0.0000815 | $0.00007944 | $67,860 | - |
| May-07 2026 | $0.00007944 | $0.00007944 | $0.00008214 | $0.00007959 | $68,015 | - |
| May-06 2026 | $0.00008036 | $0.00007643 | $0.00008036 | $0.00007643 | $68,787 | - |
| May-05 2026 | $0.00007643 | $0.0000747 | $0.00007644 | $0.0000747 | $68,643 | - |
| May-04 2026 | $0.0000747 | $0.00007433 | $0.00007601 | $0.00007601 | $68,499 | - |
| May-03 2026 | $0.00007601 | $0.00007409 | $0.00007601 | $0.00007476 | $67,891 | - |
| May-02 2026 | $0.00007477 | $0.00007441 | $0.00007478 | $0.00007441 | $68,469 | - |