時価総額 $2.06T
-0.46%
ボリューム24h $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
硬貨
34.665
取引所
204
ライブ
Oracle Meta Technologies (OMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Oracle Meta Technologies (OMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 163 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015678 | $0.015678 | $0.01586 | $0.01585 | $52,461 | - |
| May-22 2026 | $0.015781 | $0.015645 | $0.015931 | $0.015645 | $53,301 | - |
| May-21 2026 | $0.015645 | $0.015643 | $0.015793 | $0.015745 | $55,561 | - |
| May-20 2026 | $0.015743 | $0.015694 | $0.015854 | $0.015754 | $55,762 | - |
| May-19 2026 | $0.015815 | $0.015774 | $0.015997 | $0.015988 | $57,481 | - |
| May-18 2026 | $0.016068 | $0.015852 | $0.016177 | $0.015852 | $55,956 | - |
| May-17 2026 | $0.015762 | $0.015762 | $0.016113 | $0.016021 | $54,615 | - |
| May-16 2026 | $0.015992 | $0.015941 | $0.01612 | $0.01607 | $58,971 | - |
| May-15 2026 | $0.015939 | $0.015861 | $0.016076 | $0.015945 | $57,168 | - |
| May-14 2026 | $0.015956 | $0.015956 | $0.016252 | $0.016103 | $56,685 | - |
| May-13 2026 | $0.016081 | $0.015825 | $0.016081 | $0.015866 | $56,075 | - |
| May-12 2026 | $0.015905 | $0.015905 | $0.016293 | $0.016044 | $56,314 | - |
| May-11 2026 | $0.016023 | $0.015685 | $0.016043 | $0.015847 | $55,195 | - |
| May-10 2026 | $0.015865 | $0.015636 | $0.016116 | $0.016006 | $57,997 | - |
| May-09 2026 | $0.015956 | $0.015897 | $0.016267 | $0.016038 | $56,507 | - |