時価総額 $2.83T
-0.92%
ボリューム24h $185.52B
5.91%
BTC % 56.44%
-0.3%
ETH % 9.67%
0.2%
硬貨
34.627
+10
取引所
885
最後の更新
17 秒 前
Oracle Meta Technologies (OMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.015905 | $0.015905 | $0.016293 | $0.016044 | $56,314 | - |
| May-11 2026 | $0.016023 | $0.015685 | $0.016043 | $0.015847 | $55,195 | - |
| May-10 2026 | $0.015865 | $0.015636 | $0.016116 | $0.016006 | $57,997 | - |
| May-09 2026 | $0.015956 | $0.015897 | $0.016267 | $0.016038 | $56,507 | - |
| May-08 2026 | $0.016187 | $0.015877 | $0.016525 | $0.016356 | $59,459 | - |
| May-07 2026 | $0.016417 | $0.016417 | $0.017047 | $0.017047 | $58,533 | - |
| May-06 2026 | $0.016936 | $0.016835 | $0.017155 | $0.016975 | $59,418 | - |
| May-05 2026 | $0.016977 | $0.016977 | $0.017358 | $0.017334 | $61,506 | - |
| May-04 2026 | $0.017365 | $0.017193 | $0.017543 | $0.017276 | $62,474 | - |
| May-03 2026 | $0.017278 | $0.017196 | $0.017433 | $0.017336 | $62,791 | - |
| May-02 2026 | $0.017328 | $0.017114 | $0.017375 | $0.017277 | $62,654 | - |
| May-01 2026 | $0.017307 | $0.017206 | $0.017473 | $0.017293 | $60,620 | - |
| Apr-30 2026 | $0.017412 | $0.017364 | $0.017576 | $0.017413 | $62,734 | - |
| Apr-29 2026 | $0.017374 | $0.017374 | $0.017777 | $0.017676 | $65,050 | - |
| Apr-28 2026 | $0.017628 | $0.017537 | $0.01778 | $0.017697 | $63,800 | - |