시가총액 $2.81T
-0.53%
볼륨 24시간 $279.66B
-6.58%
BTC % 55.97%
0.69%
ETH % 10.03%
-2.69%
코인
34.523
+8
거래소
885
마지막 업데이트
6 초 전에
Oracle Meta Technologies (OMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.016993 | $0.016739 | $0.017212 | $0.016833 | $52,257 | - |
| Apr-21 2026 | $0.016832 | $0.016643 | $0.016923 | $0.016773 | $58,486 | - |
| Apr-20 2026 | $0.016844 | $0.016814 | $0.017165 | $0.017073 | $58,180 | - |
| Apr-19 2026 | $0.017102 | $0.017014 | $0.017175 | $0.017145 | $59,204 | - |
| Apr-18 2026 | $0.017143 | $0.017072 | $0.017314 | $0.017241 | $60,100 | - |
| Apr-17 2026 | $0.017203 | $0.017192 | $0.017341 | $0.017341 | $60,090 | - |
| Apr-16 2026 | $0.017251 | $0.017172 | $0.017391 | $0.017322 | $60,510 | - |
| Apr-15 2026 | $0.017322 | $0.017222 | $0.017506 | $0.017383 | $61,903 | - |
| Apr-14 2026 | $0.017397 | $0.017253 | $0.017445 | $0.017374 | $61,277 | - |
| Apr-13 2026 | $0.017305 | $0.017218 | $0.01753 | $0.017218 | $56,914 | - |
| Apr-12 2026 | $0.01725 | $0.017152 | $0.017285 | $0.017272 | $60,193 | - |
| Apr-11 2026 | $0.017222 | $0.017113 | $0.017317 | $0.017113 | $57,755 | - |
| Apr-10 2026 | $0.017195 | $0.017091 | $0.017557 | $0.017418 | $58,758 | - |
| Apr-09 2026 | $0.017505 | $0.017406 | $0.017929 | $0.017908 | $62,090 | - |
| Apr-08 2026 | $0.017827 | $0.017729 | $0.018098 | $0.018016 | $60,446 | - |