시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
Oracle Meta Technologies (OMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Oracle Meta Technologies (OMT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 163 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015678 | $0.015678 | $0.01586 | $0.01585 | $52,461 | - |
| May-22 2026 | $0.015781 | $0.015645 | $0.015931 | $0.015645 | $53,301 | - |
| May-21 2026 | $0.015645 | $0.015643 | $0.015793 | $0.015745 | $55,561 | - |
| May-20 2026 | $0.015743 | $0.015694 | $0.015854 | $0.015754 | $55,762 | - |
| May-19 2026 | $0.015815 | $0.015774 | $0.015997 | $0.015988 | $57,481 | - |
| May-18 2026 | $0.016068 | $0.015852 | $0.016177 | $0.015852 | $55,956 | - |
| May-17 2026 | $0.015762 | $0.015762 | $0.016113 | $0.016021 | $54,615 | - |
| May-16 2026 | $0.015992 | $0.015941 | $0.01612 | $0.01607 | $58,971 | - |
| May-15 2026 | $0.015939 | $0.015861 | $0.016076 | $0.015945 | $57,168 | - |
| May-14 2026 | $0.015956 | $0.015956 | $0.016252 | $0.016103 | $56,685 | - |
| May-13 2026 | $0.016081 | $0.015825 | $0.016081 | $0.015866 | $56,075 | - |
| May-12 2026 | $0.015905 | $0.015905 | $0.016293 | $0.016044 | $56,314 | - |
| May-11 2026 | $0.016023 | $0.015685 | $0.016043 | $0.015847 | $55,195 | - |
| May-10 2026 | $0.015865 | $0.015636 | $0.016116 | $0.016006 | $57,997 | - |
| May-09 2026 | $0.015956 | $0.015897 | $0.016267 | $0.016038 | $56,507 | - |