Cap Mercado $2.74T
0.74%
Volume 24h $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
Moedas
34.554
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oracle Meta Technologies (OMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.017412 | $0.017364 | $0.017576 | $0.017413 | $62,734 | - |
| Apr-29 2026 | $0.017374 | $0.017374 | $0.017777 | $0.017676 | $65,050 | - |
| Apr-28 2026 | $0.017628 | $0.017537 | $0.01778 | $0.017697 | $63,800 | - |
| Apr-27 2026 | $0.0177 | $0.017412 | $0.017774 | $0.017637 | $61,691 | - |
| Apr-26 2026 | $0.017575 | $0.017563 | $0.017872 | $0.017811 | $62,808 | - |
| Apr-25 2026 | $0.017841 | $0.017451 | $0.017841 | $0.017583 | $66,240 | - |
| Apr-24 2026 | $0.017645 | $0.017416 | $0.017895 | $0.017506 | $62,312 | - |
| Apr-23 2026 | $0.017566 | $0.016906 | $0.017566 | $0.017035 | $62,039 | - |
| Apr-22 2026 | $0.016993 | $0.016739 | $0.017212 | $0.016833 | $52,257 | - |
| Apr-21 2026 | $0.016832 | $0.016643 | $0.016923 | $0.016773 | $58,486 | - |
| Apr-20 2026 | $0.016844 | $0.016814 | $0.017165 | $0.017073 | $58,180 | - |
| Apr-19 2026 | $0.017102 | $0.017014 | $0.017175 | $0.017145 | $59,204 | - |
| Apr-18 2026 | $0.017143 | $0.017072 | $0.017314 | $0.017241 | $60,100 | - |
| Apr-17 2026 | $0.017203 | $0.017192 | $0.017341 | $0.017341 | $60,090 | - |
| Apr-16 2026 | $0.017251 | $0.017172 | $0.017391 | $0.017322 | $60,510 | - |