Cap Mercado $2.04T
-1.6%
Volume 24h $44.98B
1.85%
BTC % 57.9589%
-0.35%
ETH % 9.18737%
0.08%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Oracle Meta Technologies (OMT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Oracle Meta Technologies (OMT) em Dólar USD. Esta tabela mostra 163 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.015678 | $0.015678 | $0.01586 | $0.01585 | $52,461 | - |
| May-22 2026 | $0.015781 | $0.015645 | $0.015931 | $0.015645 | $53,301 | - |
| May-21 2026 | $0.015645 | $0.015643 | $0.015793 | $0.015745 | $55,561 | - |
| May-20 2026 | $0.015743 | $0.015694 | $0.015854 | $0.015754 | $55,762 | - |
| May-19 2026 | $0.015815 | $0.015774 | $0.015997 | $0.015988 | $57,481 | - |
| May-18 2026 | $0.016068 | $0.015852 | $0.016177 | $0.015852 | $55,956 | - |
| May-17 2026 | $0.015762 | $0.015762 | $0.016113 | $0.016021 | $54,615 | - |
| May-16 2026 | $0.015992 | $0.015941 | $0.01612 | $0.01607 | $58,971 | - |
| May-15 2026 | $0.015939 | $0.015861 | $0.016076 | $0.015945 | $57,168 | - |
| May-14 2026 | $0.015956 | $0.015956 | $0.016252 | $0.016103 | $56,685 | - |
| May-13 2026 | $0.016081 | $0.015825 | $0.016081 | $0.015866 | $56,075 | - |
| May-12 2026 | $0.015905 | $0.015905 | $0.016293 | $0.016044 | $56,314 | - |
| May-11 2026 | $0.016023 | $0.015685 | $0.016043 | $0.015847 | $55,195 | - |
| May-10 2026 | $0.015865 | $0.015636 | $0.016116 | $0.016006 | $57,997 | - |
| May-09 2026 | $0.015956 | $0.015897 | $0.016267 | $0.016038 | $56,507 | - |