時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Wolfswap (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wolfswap (PACK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 363 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00012147 | $0.00011435 | $0.00012238 | $0.00011967 | $48,923 | - |
| May-22 2026 | $0.00011898 | $0.00011898 | $0.00012421 | $0.00012339 | $28,209 | - |
| May-21 2026 | $0.00012223 | $0.00011639 | $0.00012459 | $0.00012203 | $37,561 | - |
| May-20 2026 | $0.00012396 | $0.00011341 | $0.00012396 | $0.00011411 | $41,461 | - |
| May-19 2026 | $0.00011606 | $0.00011606 | $0.00012799 | $0.00012411 | $46,148 | - |
| May-18 2026 | $0.00012159 | $0.00012159 | $0.00013092 | $0.00012957 | $32,585 | - |
| May-17 2026 | $0.00013333 | $0.00013268 | $0.0001368 | $0.00013585 | $25,831 | - |
| May-16 2026 | $0.00013501 | $0.00013438 | $0.00014249 | $0.00014057 | $26,634 | - |
| May-15 2026 | $0.00014131 | $0.00013595 | $0.00014598 | $0.00014116 | $27,689 | - |
| May-14 2026 | $0.00013956 | $0.00012718 | $0.00014106 | $0.00013194 | $11,296 | - |
| May-13 2026 | $0.00013156 | $0.00012835 | $0.00013863 | $0.00013746 | $14,827 | - |
| May-12 2026 | $0.00013634 | $0.00013589 | $0.00015148 | $0.00014091 | $12,852 | - |
| May-11 2026 | $0.00014304 | $0.0001402 | $0.00014784 | $0.00014317 | $9,667 | - |
| May-10 2026 | $0.00014143 | $0.00013476 | $0.00014276 | $0.00013476 | $5,660 | - |
| May-09 2026 | $0.00013524 | $0.00013501 | $0.00013834 | $0.00013601 | $7,120 | - |