時価総額 $2.71T
-0.31%
ボリューム24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
3 分 前
Wolfswap (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014845 | $0.00014784 | $0.00015164 | $0.00015056 | $23,505 | - |
| Apr-28 2026 | $0.0001506 | $0.0001506 | $0.00015504 | $0.00015361 | $19,213 | - |
| Apr-27 2026 | $0.00015583 | $0.00015339 | $0.00015645 | $0.00015411 | $42,856 | - |
| Apr-26 2026 | $0.00015406 | $0.00015197 | $0.00015606 | $0.00015318 | $30,773 | - |
| Apr-25 2026 | $0.00015137 | $0.00015137 | $0.00015441 | $0.00015159 | $19,741 | - |
| Apr-24 2026 | $0.00015171 | $0.00015085 | $0.0001542 | $0.00015279 | $33,314 | - |
| Apr-23 2026 | $0.00015088 | $0.00015088 | $0.00015474 | $0.00015204 | $43,155 | - |
| Apr-22 2026 | $0.00015307 | $0.00015254 | $0.00015699 | $0.00015485 | $41,322 | - |
| Apr-21 2026 | $0.00015296 | $0.00015296 | $0.000157 | $0.00015627 | $26,777 | - |
| Apr-20 2026 | $0.00015629 | $0.00015404 | $0.00015749 | $0.00015418 | $26,228 | - |
| Apr-19 2026 | $0.00015444 | $0.00015444 | $0.00015919 | $0.00015819 | $32,273 | - |
| Apr-18 2026 | $0.00015871 | $0.00015871 | $0.00016616 | $0.00016525 | $39,252 | - |
| Apr-17 2026 | $0.0001644 | $0.00015195 | $0.00016605 | $0.00015348 | $35,209 | - |
| Apr-16 2026 | $0.00015348 | $0.00014994 | $0.00015567 | $0.00015087 | $14,532 | - |
| Apr-15 2026 | $0.00015034 | $0.00014789 | $0.00015155 | $0.00015155 | $36,945 | - |