時価総額 $2.65T
0.11%
ボリューム24h $155.38B
11.46%
BTC % 58.27%
-0.48%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
874
最後の更新
1 分 前
Wolfswap (PACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00012396 | $0.00011341 | $0.00012396 | $0.00011411 | $41,461 | - |
| May-19 2026 | $0.00011606 | $0.00011606 | $0.00012799 | $0.00012411 | $46,148 | - |
| May-18 2026 | $0.00012159 | $0.00012159 | $0.00013092 | $0.00012957 | $32,585 | - |
| May-17 2026 | $0.00013333 | $0.00013268 | $0.0001368 | $0.00013585 | $25,831 | - |
| May-16 2026 | $0.00013501 | $0.00013438 | $0.00014249 | $0.00014057 | $26,634 | - |
| May-15 2026 | $0.00014131 | $0.00013595 | $0.00014598 | $0.00014116 | $27,689 | - |
| May-14 2026 | $0.00013956 | $0.00012718 | $0.00014106 | $0.00013194 | $11,296 | - |
| May-13 2026 | $0.00013156 | $0.00012835 | $0.00013863 | $0.00013746 | $14,827 | - |
| May-12 2026 | $0.00013634 | $0.00013589 | $0.00015148 | $0.00014091 | $12,852 | - |
| May-11 2026 | $0.00014304 | $0.0001402 | $0.00014784 | $0.00014317 | $9,667 | - |
| May-10 2026 | $0.00014143 | $0.00013476 | $0.00014276 | $0.00013476 | $5,660 | - |
| May-09 2026 | $0.00013524 | $0.00013501 | $0.00013834 | $0.00013601 | $7,120 | - |
| May-08 2026 | $0.00013443 | $0.00013139 | $0.00013701 | $0.00013683 | $14,323 | - |
| May-07 2026 | $0.00013685 | $0.00012443 | $0.00013685 | $0.00012638 | $23,836 | - |
| May-06 2026 | $0.00012928 | $0.00012928 | $0.00013774 | $0.00013589 | $58,286 | - |