Cap Mercato $2.72T
-1.43%
Volume 24o $208.36B
54.88%
BTC % 56.66%
-0.01%
ETH % 9.39%
-1.7%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Wolfswap (PACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00013333 | $0.00013268 | $0.0001368 | $0.00013585 | $25,831 | - |
| May-16 2026 | $0.00013501 | $0.00013438 | $0.00014249 | $0.00014057 | $26,634 | - |
| May-15 2026 | $0.00014131 | $0.00013595 | $0.00014598 | $0.00014116 | $27,689 | - |
| May-14 2026 | $0.00013956 | $0.00012718 | $0.00014106 | $0.00013194 | $11,296 | - |
| May-13 2026 | $0.00013156 | $0.00012835 | $0.00013863 | $0.00013746 | $14,827 | - |
| May-12 2026 | $0.00013634 | $0.00013589 | $0.00015148 | $0.00014091 | $12,852 | - |
| May-11 2026 | $0.00014304 | $0.0001402 | $0.00014784 | $0.00014317 | $9,667 | - |
| May-10 2026 | $0.00014143 | $0.00013476 | $0.00014276 | $0.00013476 | $5,660 | - |
| May-09 2026 | $0.00013524 | $0.00013501 | $0.00013834 | $0.00013601 | $7,120 | - |
| May-08 2026 | $0.00013443 | $0.00013139 | $0.00013701 | $0.00013683 | $14,323 | - |
| May-07 2026 | $0.00013685 | $0.00012443 | $0.00013685 | $0.00012638 | $23,836 | - |
| May-06 2026 | $0.00012928 | $0.00012928 | $0.00013774 | $0.00013589 | $58,286 | - |
| May-05 2026 | $0.00013462 | $0.00013221 | $0.00013707 | $0.00013221 | $50,721 | - |
| May-04 2026 | $0.00013158 | $0.00013136 | $0.00014325 | $0.0001421 | $26,083 | - |
| May-03 2026 | $0.00014178 | $0.00014131 | $0.00014617 | $0.00014507 | $17,375 | - |