Cap Mercato $2.75T
-0.27%
Volume 24o $239.06B
-20.54%
BTC % 55.66%
-0.14%
ETH % 10.12%
1.28%
Monete
34.536
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolfswap (PACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00015583 | $0.00015339 | $0.00015645 | $0.00015411 | $42,856 | - |
| Apr-26 2026 | $0.00015406 | $0.00015197 | $0.00015606 | $0.00015318 | $30,773 | - |
| Apr-25 2026 | $0.00015137 | $0.00015137 | $0.00015441 | $0.00015159 | $19,741 | - |
| Apr-24 2026 | $0.00015171 | $0.00015085 | $0.0001542 | $0.00015279 | $33,314 | - |
| Apr-23 2026 | $0.00015088 | $0.00015088 | $0.00015474 | $0.00015204 | $43,155 | - |
| Apr-22 2026 | $0.00015307 | $0.00015254 | $0.00015699 | $0.00015485 | $41,322 | - |
| Apr-21 2026 | $0.00015296 | $0.00015296 | $0.000157 | $0.00015627 | $26,777 | - |
| Apr-20 2026 | $0.00015629 | $0.00015404 | $0.00015749 | $0.00015418 | $26,228 | - |
| Apr-19 2026 | $0.00015444 | $0.00015444 | $0.00015919 | $0.00015819 | $32,273 | - |
| Apr-18 2026 | $0.00015871 | $0.00015871 | $0.00016616 | $0.00016525 | $39,252 | - |
| Apr-17 2026 | $0.0001644 | $0.00015195 | $0.00016605 | $0.00015348 | $35,209 | - |
| Apr-16 2026 | $0.00015348 | $0.00014994 | $0.00015567 | $0.00015087 | $14,532 | - |
| Apr-15 2026 | $0.00015034 | $0.00014789 | $0.00015155 | $0.00015155 | $36,945 | - |
| Apr-14 2026 | $0.00014985 | $0.00014909 | $0.00015638 | $0.0001539 | $35,592 | - |
| Apr-13 2026 | $0.00015255 | $0.00014985 | $0.00015273 | $0.00015148 | $27,304 | - |