時価総額 $2.68T
0.8%
ボリューム24h $159.83B
13.77%
BTC % 58.32%
-0.17%
ETH % 9.69%
-0.1%
硬貨
34.656
+6
取引所
875
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
BJustCoin
4901
BJC
|
$5.00 | $50.00 | 27-02-2026 |
83
|
-90.01% | 900.80% |
|
||
| 4902 |
Elephant Money
4902
TRUNK
|
$0.034292 | $1.63 | 21-07-2024 |
669
|
-97.89% | 4,639.87% |
|
||
| 4903 |
xExchange / Maiar
4903
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1597
|
-99.94% | 167,809.54% |
|
||
| 4904 |
XSPA
4904
XSPA
|
$0.000606 | $0.015681 | 05-08-2025 |
289
|
-96.14% | 2,487.77% |
|
||
| 4905 |
Dickbutt
4905
DICKBUTT
|
$0.00000439 | $0.000287 | 06-01-2025 |
500
|
-98.47% | 6,445.56% |
|
||
| 4906 |
Based Pepe
4906
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
522
|
-99.08% | 10,740.00% |
|
||
| 4907 |
Darik
4907
DARIK
|
$0.501494 | $7.54 | 06-12-2023 |
897
|
-93.35% | 1,404.31% |
|
||
| 4908 |
DOGE-1 Satellite
4908
DOGE1
|
$0.000310 | $0.005912 | 15-09-2025 |
248
|
-94.76% | 1,806.92% |
|
||
| 4909 |
Monsters Clan
4909
MONS
|
$0.003306 | $2.66 | 09-10-2021 |
1685
|
-99.88% | 80,373.99% |
|
||
| 4910 |
Verus Coin
4910
VRSC
|
$0.456469 | $6.59 | 05-12-2024 |
532
|
-93.07% | 1,343.58% |
|
||
| 4911 |
GraphAI
4911
GAI
|
$0.002928 | $0.855420 | 14-08-2025 |
280
|
-99.66% | 29,120.14% |
|
||
| 4912 |
THORSwap
4912
THOR
|
$0.030999 | $177.31 | 26-10-2025 |
207
|
-99.98% | 571,863.83% |
|
||
| 4913 |
RecycleX
4913
RCX
|
$0.004895 | $0.063177 | 04-09-2025 |
259
|
-92.25% | 1,190.64% |
|
||
| 4914 |
Chinese Andy
4914
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 4915 |
CoinMetro
4915
XCM
|
$0.043717 | $0.924744 | 16-02-2022 |
1555
|
-95.27% | 2,015.31% |
|
||
| 4916 |
BinStarter
4916
BSR
|
$0.007326 | $3.77 | 23-11-2021 |
1640
|
-99.81% | 51,400.44% |
|
||
| 4917 |
Wrapped MistCoin
4917
WMC
|
$1.66 | $26.75 | 02-01-2025 |
504
|
-93.80% | 1,512.57% |
|
||
| 4918 |
Xahau
4918
XAH
|
$0.020010 | $0.541141 | 04-12-2023 |
899
|
-96.30% | 2,604.36% |
|
||
| 4919 |
Santa
4919
SANTA
|
$0.002236 | $0.061936 | 09-12-2024 |
528
|
-96.39% | 2,669.39% |
|
||
| 4920 |
Falcons
4920
FAH
|
$1.3529 | $1.63 | 12-09-2025 |
251
|
-17.20% | 20.77% |
|
||
| 4921 |
Based Chad
4921
CHAD
|
$0.00000717 | $0.000264 | 13-11-2024 |
554
|
-97.29% | 3,583.50% |
|
||
| 4922 |
Astroport
4922
ASTRO
|
$0.000799 | $0.345932 | 11-01-2024 |
861
|
-99.77% | 43,219.15% |
|
||
| 4923 |
StarShip
4923
SSHIP
|
$0.000296 | $0.004234 | 10-01-2025 |
496
|
-93.00% | 1,328.70% |
|
||
| 4924 |
The Kingdom Coin
4924
TKC
|
$0.013957 | $0.252446 | 16-05-2023 |
1101
|
-94.47% | 1,708.68% |
|
||
| 4925 |
Kamala Horris
4925
KAMA
|
$0.000262 | $0.032668 | 26-07-2024 |
664
|
-99.20% | 12,347.46% |
|
||
| 4926 |
Babylons
4926
BABI
|
$0.000633 | $0.792330 | 25-08-2021 |
1730
|
-99.92% | 125,165.65% |
|
||
| 4927 |
Christ is King
4927
CIK
|
$0.00000008 | $0.000039 | 21-05-2025 |
365
|
-99.81% | 51,243.04% |
|
||
| 4928 |
American pepe
4928
USPEPE
|
- | 0 | - | - | - | - |
|
||
| 4929 |
AladdinDAO
4929
ALD
|
$0.026675 | $337.07 | 27-10-2025 |
206
|
-99.99% | 1,263,505.86% |
|
||
| 4930 |
Starship
4930
STARSHIP
|
$0.000325 | $0.006954 | 20-04-2023 |
1127
|
-95.32% | 2,037.70% |
|
||
| 4931 |
Wrapped Zera
4931
WZRA
|
$0.114283 | $0.599452 | 28-04-2026 |
23
|
-80.94% | 424.53% |
|
||
| 4932 |
Xing Xing
4932
XING
|
$0.000169 | $0.007023 | 14-07-2025 |
311
|
-97.59% | 4,045.11% |
|
||
| 4933 |
Singularry
4933
SINGULARRY
|
$0.029112 | $0.050491 | 24-02-2026 |
86
|
-42.34% | 73.43% |
|
||
| 4934 |
Symmio
4934
SYMM
|
$0.009810 | $0.053369 | 14-05-2025 |
372
|
-81.62% | 444.01% |
|
||
| 4935 |
Baby World Liberty Financial
4935
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
263
|
-90.23% | 923.12% |
|
||
| 4936 |
SafeMoon v2
4936
SFM
|
$0.00000296 | $0.007232 | 04-01-2022 |
1598
|
-99.96% | 244,129.24% |
|
||
| 4937 |
InfluxAI Token
4937
IFAI
|
$0.000133 | $0.037472 | 25-12-2024 |
512
|
-99.65% | 28,124.25% |
|
||
| 4938 |
ConsumerFi
4938
CFI
|
$0.000639 | $0.007512 | 07-12-2025 |
165
|
-91.50% | 1,076.30% |
|
||
| 4939 |
HayCoin
4939
HAY
|
$79,935.67 | $4,499,682.68 | 22-10-2023 |
942
|
-98.22% | 5,529.13% |
|
||
| 4940 |
MAI / miMatic
4940
MIMATIC
|
$0.977576 | $1.79 | 16-11-2021 |
1647
|
-45.49% | 83.44% |
|
||
| 4941 |
Bird Dog
4941
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
710
|
-98.49% | 6,542.47% |
|
||
| 4942 |
Nasdaq420
4942
NSDQ
|
$0.000269 | $0.016135 | 07-01-2025 |
499
|
-98.33% | 5,903.85% |
|
||
| 4943 |
XNET Mobile
4943
XNET
|
$0.005483 | $0.265185 | 14-09-2024 |
614
|
-97.93% | 4,736.18% |
|
||
| 4944 |
Dannycoin
4944
DAN
|
$0.000500 | $0.027195 | 09-08-2025 |
285
|
-98.16% | 5,343.44% |
|
||
| 4945 |
ArgentinaCoin
4945
ARG
|
$0.000071 | $0.002754 | 28-05-2024 |
723
|
-97.41% | 3,758.70% |
|
||
| 4946 |
TIWICAT
4946
TWC
|
- | 0 | - | - | - | - |
|
||
| 4947 |
Kimchi Coin
4947
KIMCHI
|
$0.0000000070 | $0.00000025 | 25-02-2026 |
85
|
-97.20% | 3,472.98% |
|
||
| 4948 |
YouCoin Metaverse (new)
4948
UCON
|
$1.70 | $85.70 | 16-04-2023 |
1131
|
-98.02% | 4,949.88% |
|
||
| 4949 |
Fuel
4949
FUELX
|
$0.000219 | $0.002444 | 27-08-2024 |
632
|
-91.06% | 1,018.32% |
|
||
| 4950 |
WeatherXM
4950
WXM
|
$0.012688 | $0.773400 | 06-12-2024 |
531
|
-98.36% | 5,995.36% |
|
34.656 モニターされる通貨 - ページ 99 の 694