時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
DeFinity
4901
DEFX
|
$0.009706 | $0.417993 | 16-11-2021 |
1627
|
-97.68% | 4,206.36% |
|
||
| 4902 |
FLOCK
4902
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
459
|
-98.96% | 9,481.77% |
|
||
| 4903 |
CAD Coin
4903
CADC
|
$0.729591 | $2.37 | 15-04-2022 |
1477
|
-69.21% | 224.77% |
|
||
| 4904 |
ZARA AI
4904
ZARA
|
$0.000446 | $0.008053 | 27-10-2025 |
186
|
-94.47% | 1,707.16% |
|
||
| 4905 |
SCARCITY
4905
SCARCITY
|
$0.009119 | $0.523044 | 12-04-2025 |
384
|
-98.26% | 5,636.07% |
|
||
| 4906 |
Max on ETH
4906
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
506
|
-99.56% | 22,774.15% |
|
||
| 4907 |
Ice Network
4907
ICE
|
$0.000149 | $0.013773 | 18-02-2024 |
803
|
-98.92% | 9,161.48% |
|
||
| 4908 |
Monbase
4908
MBC
|
$0.055173 | $0.978265 | 06-06-2024 |
694
|
-94.36% | 1,673.10% |
|
||
| 4909 |
MuziKoin
4909
MZK
|
$0.002649 | $0.036925 | 07-05-2024 |
724
|
-92.83% | 1,293.96% |
|
||
| 4910 |
QToken
4910
QTO
|
$0.114981 | $2.96 | 15-04-2025 |
381
|
-96.11% | 2,470.10% |
|
||
| 4911 |
Trencher
4911
TRENCHER
|
$0.000489 | $0.009964 | 08-08-2025 |
266
|
-95.09% | 1,937.48% |
|
||
| 4912 |
Altura
4912
AVLT
|
$1.0674 | $1.0709 | 27-04-2026 |
4
|
-0.32% | 0.32% |
|
||
| 4913 |
Rise coin
4913
RISECOIN1
|
$0.000828 | $0.002814 | 19-04-2026 |
12
|
-70.57% | 239.78% |
|
||
| 4914 |
Splendor
4914
SPLD
|
$0.404423 | $9.95 | 06-02-2026 |
84
|
-95.93% | 2,359.99% |
|
||
| 4915 |
Akita (new)
4915
AKITA
|
$0.014710 | $0.018040 | 24-03-2026 |
38
|
-18.46% | 22.64% |
|
||
| 4916 |
DPIN
4916
DPN
|
$2.65 | $9.38 | 23-11-2025 |
159
|
-71.78% | 254.41% |
|
||
| 4917 |
Compute Horde
4917
SN12
|
$1.74 | $6.12 | 16-07-2025 |
289
|
-71.54% | 251.43% |
|
||
| 4918 |
Ozonechain
4918
OZONE
|
$2.37 | $177.73 | 18-08-2024 |
621
|
-98.67% | 7,413.48% |
|
||
| 4919 |
Philcoin
4919
PHL
|
$0.009066 | $0.933057 | 10-04-2022 |
1482
|
-99.03% | 10,192.08% |
|
||
| 4920 |
TrumpCoin
4920
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
675
|
-99.63% | 26,868.75% |
|
||
| 4921 |
LUSD
4921
LUSD
|
$1.0000 | $1.0028 | 10-10-2025 |
203
|
-0.29% | 0.29% |
|
||
| 4922 |
POM
4922
POM
|
$0.002461 | $0.005572 | 12-03-2025 |
415
|
-55.82% | 126.37% |
|
||
| 4923 |
Digicoin
4923
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
399
|
-82.38% | 467.62% |
|
||
| 4924 |
Game Meteor Coin
4924
GMTO
|
$0.000042 | $0.003997 | 26-01-2024 |
826
|
-98.95% | 9,396.16% |
|
||
| 4925 |
AIRian
4925
AIR
|
$0.008909 | $0.115381 | 12-08-2024 |
627
|
-92.28% | 1,195.13% |
|
||
| 4926 |
Furmula
4926
FURM
|
$0.000081 | $0.039634 | 28-12-2024 |
489
|
-99.80% | 48,705.23% |
|
||
| 4927 |
GoldFinger
4927
GF
|
$0.000950 | $0.005962 | 13-03-2026 |
49
|
-84.06% | 527.40% |
|
||
| 4928 |
Merit
4928
SN73
|
$1.0262 | $8.07 | 28-06-2025 |
307
|
-87.28% | 686.06% |
|
||
| 4929 |
Legend of Arcadia
4929
ARCA
|
$0.003696 | $0.043099 | 26-12-2024 |
491
|
-91.42% | 1,066.14% |
|
||
| 4930 |
Catalorian
4930
CATALORIAN
|
$0.000343 | $0.019960 | 15-11-2024 |
532
|
-98.28% | 5,723.36% |
|
||
| 4931 |
Kibho Coin / Charix
4931
KBC
|
$0.014589 | $1.65 | 01-10-2025 |
212
|
-99.11% | 11,181.63% |
|
||
| 4932 |
Hex
4932
HEX
|
$0.000596 | $0.556091 | 16-11-2021 |
1627
|
-99.89% | 93,126.20% |
|
||
| 4933 |
APEcoin.dev
4933
APE
|
$0.157769 | $44.03 | 30-09-2024 |
578
|
-99.64% | 27,809.20% |
|
||
| 4934 |
WeatherXM
4934
WXM
|
$0.009921 | $0.773400 | 06-12-2024 |
511
|
-98.72% | 7,695.22% |
|
||
| 4935 |
Coinnektplus
4935
CNKT+
|
$0.001086 | $0.009908 | 22-01-2026 |
99
|
-89.04% | 812.05% |
|
||
| 4936 |
WOLF
4936
WOLFONSOL1
|
$0.010649 | $0.047273 | 27-08-2025 |
247
|
-77.47% | 343.91% |
|
||
| 4937 |
Mainframe
4937
SN25
|
$1.2145 | $3.57 | 24-06-2025 |
311
|
-65.96% | 193.74% |
|
||
| 4938 |
Gekko HQ
4938
GEKKO
|
$0.00000062 | $0.000013 | 06-03-2024 |
786
|
-95.36% | 2,053.99% |
|
||
| 4939 |
Jeo Boden
4939
BODEN
|
$0.001136 | $0.962563 | 08-04-2024 |
753
|
-99.88% | 84,622.59% |
|
||
| 4940 |
Aicean
4940
AICE
|
$0.021647 | $3.53 | 24-09-2025 |
219
|
-99.39% | 16,218.25% |
|
||
| 4941 |
EURØP
4941
EUROP
|
$1.1734 | $1.1955 | 29-01-2026 |
92
|
-1.85% | 1.88% |
|
||
| 4942 |
PEPEGOLD
4942
PEG
|
$147.47 | $183.98 | 03-03-2026 |
59
|
-19.85% | 24.76% |
|
||
| 4943 |
NERO Chain
4943
NERO
|
$0.003522 | $0.014452 | 30-07-2025 |
275
|
-75.63% | 310.40% |
|
||
| 4944 |
XENO Governance
4944
GXE
|
$0.000214 | $0.227426 | 09-02-2023 |
1177
|
-99.91% | 106,171.46% |
|
||
| 4945 |
For Sale
4945
SN47
|
$1.2897 | $372.21 | 17-01-2026 |
104
|
-99.65% | 28,759.76% |
|
||
| 4946 |
Stader MaticX
4946
MATICX
|
$0.110546 | $1.64 | 18-02-2023 |
1168
|
-93.26% | 1,384.43% |
|
||
| 4947 |
Virtual Tourist
4947
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1470
|
-98.83% | 8,439.74% |
|
||
| 4948 |
Life Changing Pill (PillNet AI)
4948
PILL
|
$0.000397 | $0.000691 | 25-03-2026 |
37
|
-42.58% | 74.17% |
|
||
| 4949 |
IZAKA-YA
4949
IZKY
|
$0.000174 | $0.000232 | 07-01-2026 |
114
|
-25.28% | 33.83% |
|
||
| 4950 |
Utopia USD
4950
UUSD
|
$0.950071 | $1.0574 | 20-04-2025 |
376
|
-10.15% | 11.29% |
|
34.558 モニターされる通貨 - ページ 99 の 692