時価総額 $2.34T
2.77%
ボリューム24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
硬貨
26.949
+30
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0004314 | $0.00041484 | $0.00043401 | $0.00041598 | - | - |
| Oct-10 2021 | $0.00041655 | $0.00041522 | $0.00043432 | $0.00043272 | - | - |
| Oct-09 2021 | $0.00043261 | $0.00042895 | $0.00043781 | $0.00043069 | - | - |
| Oct-08 2021 | $0.00043061 | $0.00042926 | $0.00045366 | $0.00045081 | - | - |
| Oct-07 2021 | $0.00045078 | $0.00043802 | $0.00046348 | $0.00044796 | - | - |
| Oct-06 2021 | $0.00044768 | $0.00042804 | $0.00045588 | $0.00045565 | - | - |
| Oct-05 2021 | $0.00045571 | $0.00043693 | $0.00045615 | $0.00043782 | - | - |
| Oct-04 2021 | $0.00043771 | $0.00042435 | $0.0004424 | $0.00044224 | - | - |
| Oct-03 2021 | $0.00044236 | $0.00043485 | $0.00044868 | $0.00044015 | - | - |
| Oct-02 2021 | $0.00043991 | $0.00042277 | $0.00044942 | $0.00043193 | - | - |
| Oct-01 2021 | $0.00043181 | $0.00039325 | $0.00043377 | $0.00039659 | - | - |
| Sep-30 2021 | $0.00039648 | $0.00037607 | $0.00039797 | $0.00037735 | - | - |
| Sep-29 2021 | $0.00037753 | $0.00034157 | $0.00038367 | $0.00034196 | - | - |
| Sep-28 2021 | $0.00034227 | $0.00034016 | $0.00035363 | $0.00034638 | - | - |
| Sep-27 2021 | $0.00034633 | $0.00034604 | $0.00036619 | $0.00035329 | - | - |