時価総額 $2.86T
0.3%
ボリューム24h $114.08B
-61.19%
BTC % 56.58%
0.3%
ETH % 9.8%
0%
硬貨
34.607
+4
取引所
885
最後の更新
37 秒 前
BCAK (BCAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $129.97 | $129.96 | $149.98 | $149.98 | $136 | - |
| May-08 2026 | $139.97 | $129.95 | $164.97 | $149.95 | $1,474 | - |
| May-07 2026 | $149.96 | $149.94 | $149.98 | $149.94 | $509 | - |
| May-06 2026 | $149.97 | $149.94 | $530.00 | $379.60 | $158,577 | - |
| May-05 2026 | $316.96 | $314.89 | $316.99 | $314.94 | $253,261 | - |
| May-04 2026 | $314.91 | $314.87 | $314.94 | $314.93 | $183 | - |
| May-03 2026 | $314.91 | $314.88 | $368.94 | $367.90 | $2,026 | - |
| May-02 2026 | $367.96 | $367.88 | $367.96 | $367.93 | $58 | - |
| May-01 2026 | $367.95 | $314.87 | $367.96 | $314.87 | $19,991 | - |
| Apr-30 2026 | $314.86 | $314.86 | $437.38 | $437.34 | $95,429 | - |
| Apr-29 2026 | $437.39 | $379.89 | $437.96 | $379.89 | $4,973 | - |
| Apr-28 2026 | $379.96 | $379.92 | $488.01 | $487.93 | $1,192 | - |
| Apr-27 2026 | $380.02 | $370.05 | $849.89 | $370.11 | $19,995 | - |
| Apr-26 2026 | $370.16 | $369.99 | $370.17 | $370.06 | $1 | - |
| Apr-25 2026 | $370.06 | $370.01 | $370.10 | $370.07 | $1 | - |