時価総額 $2.74T
-0.43%
ボリューム24h $256.93B
9.28%
BTC % 55.1%
0.01%
ETH % 10.22%
-0.58%
硬貨
34.502
+2
取引所
885
最後の更新
1 分 前
BCAK (BCAK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $470.09 | $430.07 | $630.18 | $430.14 | $220,752 | - |
| Apr-18 2026 | $430.11 | $430.02 | $430.14 | $430.07 | $43 | - |
| Apr-17 2026 | $430.04 | $415.01 | $430.19 | $415.05 | $283,030 | - |
| Apr-16 2026 | $415.05 | $409.94 | $615.03 | $475.06 | $339,502 | - |
| Apr-15 2026 | $475.06 | $450.04 | $494.98 | $450.12 | $316,833 | - |
| Apr-14 2026 | $450.15 | $390.08 | $450.17 | $390.08 | $363,828 | - |
| Apr-13 2026 | $390.10 | $390.05 | $425.14 | $409.98 | $294,192 | - |
| Apr-12 2026 | $410.03 | $395.06 | $410.13 | $395.07 | $207,312 | - |
| Apr-11 2026 | $395.04 | $395.04 | $430.17 | $400.08 | $230,798 | - |
| Apr-10 2026 | $400.12 | $399.96 | $459.99 | $411.88 | $221,510 | - |
| Apr-09 2026 | $411.92 | $402.00 | $600.02 | $599.99 | $263,398 | - |
| Apr-08 2026 | $399.92 | $389.86 | $615.03 | $389.89 | $214,623 | - |
| Apr-07 2026 | $389.94 | $389.88 | $389.98 | $389.91 | $12 | - |
| Apr-06 2026 | $389.96 | $389.83 | $390.01 | $389.86 | $12 | - |
| Apr-05 2026 | $389.84 | $389.83 | $389.94 | $389.91 | $5 | - |