時価総額 $2.57T
3.74%
ボリューム24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
硬貨
26.968
+2
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0002781 | $0.00027804 | $0.00029008 | $0.00027965 | $17,634 | - |
| May-03 2024 | $0.0002796 | $0.00026126 | $0.00028137 | $0.00026126 | $1,331 | - |
| May-02 2024 | $0.00026294 | $0.00023966 | $0.00026472 | $0.00023997 | $1,126 | - |
| May-01 2024 | $0.00023994 | $0.00023994 | $0.00026071 | $0.00025877 | $593 | - |
| Apr-30 2024 | $0.00025877 | $0.00025533 | $0.00027209 | $0.00026309 | $638 | - |
| Apr-29 2024 | $0.0002631 | $0.000246 | $0.00026724 | $0.00024625 | $1,944 | - |
| Apr-28 2024 | $0.00024601 | $0.00024601 | $0.00028435 | $0.00026702 | $5,387 | - |
| Apr-27 2024 | $0.00026707 | $0.00025334 | $0.00027811 | $0.00027645 | $251 | - |
| Apr-26 2024 | $0.00027786 | $0.00027448 | $0.000282 | $0.00028132 | $402 | - |
| Apr-25 2024 | $0.0002796 | $0.00027941 | $0.00030724 | $0.00029459 | $172 | - |
| Apr-24 2024 | $0.00029457 | $0.00028143 | $0.00029871 | $0.00029871 | $1,287 | - |
| Apr-23 2024 | $0.00029872 | $0.00028414 | $0.00030063 | $0.00030051 | $930 | - |
| Apr-22 2024 | $0.00030048 | $0.00027289 | $0.00030096 | $0.00029105 | $343 | - |
| Apr-21 2024 | $0.00029106 | $0.00025339 | $0.00029952 | $0.00028447 | $565 | - |
| Apr-20 2024 | $0.00028447 | $0.00027414 | $0.0002845 | $0.00027856 | $321 | - |