Market Cap $2.45T
-1.71%
Volume 24h $129.97B
-23.27%
BTC % 50.7%
-0.07%
ETH % 15.54%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00027786 | $0.00027448 | $0.000282 | $0.00028132 | $402 | - |
Apr-25 2024 | $0.0002796 | $0.00027941 | $0.00030724 | $0.00029459 | $172 | - |
Apr-24 2024 | $0.00029457 | $0.00028143 | $0.00029871 | $0.00029871 | $1,287 | - |
Apr-23 2024 | $0.00029872 | $0.00028414 | $0.00030063 | $0.00030051 | $930 | - |
Apr-22 2024 | $0.00030048 | $0.00027289 | $0.00030096 | $0.00029105 | $343 | - |
Apr-21 2024 | $0.00029106 | $0.00025339 | $0.00029952 | $0.00028447 | $565 | - |
Apr-20 2024 | $0.00028447 | $0.00027414 | $0.0002845 | $0.00027856 | $321 | - |
Apr-19 2024 | $0.00027859 | $0.00027 | $0.00028622 | $0.00028619 | $1,538 | - |
Apr-18 2024 | $0.00028616 | $0.00025351 | $0.00029312 | $0.00027149 | $2,598 | - |
Apr-17 2024 | $0.00027149 | $0.00024922 | $0.00027149 | $0.00024965 | $754 | - |
Apr-16 2024 | $0.00024966 | $0.00024823 | $0.0002732 | $0.00027253 | $629 | - |
Apr-15 2024 | $0.00027254 | $0.00026264 | $0.00028729 | $0.00026549 | $662 | - |
Apr-14 2024 | $0.0002654 | $0.00024327 | $0.00027171 | $0.00025837 | $1,165 | - |
Apr-13 2024 | $0.00025842 | $0.00024297 | $0.00029904 | $0.0002918 | $1,743 | - |
Apr-12 2024 | $0.00029174 | $0.00027467 | $0.00030928 | $0.00030704 | $835 | - |